Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-0200:00:0018,8919,1018,7019,103.213.769
2001-04-0300:00:0019,0419,0818,7318,796.801.315
2001-04-0400:00:0018,7919,3918,3519,156.392.953
2001-04-0500:00:0019,3419,6019,1819,299.386.326
2001-04-0600:00:0019,6019,7519,3019,753.982.826
2001-04-0900:00:0019,7420,0019,5619,894.862.771
2001-04-1000:00:0019,9619,9619,4619,694.779.373
2001-04-1100:00:0019,6819,6819,1319,296.035.565
2001-04-1200:00:0019,3519,3518,8419,153.408.127
2001-04-1300:00:0019,1519,1519,1519,150
2001-04-1600:00:0019,1519,1519,1519,150
2001-04-1700:00:0018,9919,0318,7018,766.453.142
2001-04-1800:00:0018,8419,0818,8118,854.609.075
2001-04-1900:00:0018,9118,9618,6218,696.844.277
2001-04-2000:00:0018,7118,8218,4318,554.493.861
2001-04-2300:00:0018,6818,7018,2018,406.239.024
2001-04-2400:00:0018,3618,8418,3318,794.127.399
2001-04-2500:00:0018,7018,7718,3318,644.955.472
2001-04-2600:00:0018,5018,9018,2918,886.126.273
2001-04-2700:00:0018,8119,0818,7518,884.198.601
2001-04-3000:00:0018,9618,9918,7118,994.034.556
2001-05-0100:00:0018,9918,9918,9918,990
2001-05-0200:00:0018,5119,0918,5018,543.984.688
2001-05-0300:00:0018,6818,7518,3718,545.421.766
2001-05-0400:00:0018,5418,5918,3318,487.105.777
2001-05-0700:00:0018,4818,4818,4818,480
2001-05-0800:00:0018,5318,7918,4318,704.365.479
2001-05-0900:00:0018,6218,6618,4018,483.647.718
2001-05-1000:00:0018,4118,7918,4118,684.441.139
2001-05-1100:00:0018,5618,9218,5618,758.186.786
2001-05-1400:00:0018,8018,8518,5318,752.926.214
2001-05-1500:00:0018,7618,8318,5118,562.447.840
2001-05-1600:00:0018,5618,7318,4918,724.556.326
2001-05-1700:00:0018,7418,8218,5018,504.038.522
2001-05-1800:00:0018,5218,7818,5218,684.917.200
2001-05-2100:00:0018,7518,7518,4618,493.716.740
2001-05-2200:00:0018,5318,6918,3318,444.507.949
2001-05-2300:00:0018,4018,6718,2618,564.259.112
2001-05-2400:00:0018,5718,8218,5018,754.057.209
2001-05-2500:00:0018,6918,8018,5518,602.691.571
2001-05-2800:00:0018,6218,7718,5718,742.285.984
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters