Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0022,4922,8521,9422,203.299.475
2000-10-1000:00:0022,2022,2621,4921,595.541.414
2000-10-1100:00:0021,5922,3021,2622,214.594.464
2000-10-1200:00:0022,2122,2122,2122,210
2000-10-1300:00:0021,7122,4021,3422,406.378.041
2000-10-1600:00:0022,2822,2821,4821,493.133.133
2000-10-1700:00:0021,4921,4921,4921,490
2000-10-1800:00:0020,8020,8919,4619,6014.760.510
2000-10-1900:00:0019,6519,8419,5019,7510.172.400
2000-10-2000:00:0020,0020,0019,2319,7010.257.840
2000-10-2300:00:0019,6519,6518,6818,9710.855.320
2000-10-2400:00:0019,0019,3018,6819,156.159.012
2000-10-2500:00:0019,0319,0518,6518,886.946.269
2000-10-2600:00:0018,8819,1618,6818,797.437.905
2000-10-2700:00:0018,9019,4418,8519,194.569.544
2000-10-3000:00:0019,2519,3818,8319,252.134.639
2000-10-3100:00:0019,2519,2519,2519,250
2000-11-0100:00:0019,2519,2519,2519,250
2000-11-0200:00:0019,4619,4618,6818,814.771.502
2000-11-0300:00:0018,6119,0518,6118,924.343.080
2000-11-0600:00:0019,0719,7019,0119,555.934.409
2000-11-0700:00:0019,6019,9719,4719,825.236.949
2000-11-0800:00:0019,9820,1619,6819,686.990.784
2000-11-0900:00:0019,6020,1619,5520,088.049.523
2000-11-1000:00:0020,0720,3519,9120,018.469.502
2000-11-1300:00:0019,9420,1119,6619,904.515.386
2000-11-1400:00:0019,9020,1019,7820,003.142.605
2000-11-1500:00:0020,0720,0719,5519,903.778.430
2000-11-1600:00:0019,9320,0519,7019,852.864.532
2000-11-1700:00:0019,8820,0919,8219,914.233.690
2000-11-2000:00:0019,8519,9919,6519,662.938.860
2000-11-2100:00:0019,7020,0019,7019,925.958.199
2000-11-2200:00:0019,9619,9619,3719,704.792.765
2000-11-2300:00:0019,7319,8019,6119,683.607.177
2000-11-2400:00:0019,7819,8019,5019,803.541.454
2000-11-2700:00:0019,9019,9019,5719,872.879.618
2000-11-2800:00:0019,8619,9419,6719,862.754.425
2000-11-2900:00:0019,8519,8519,1219,2210.478.470
2000-11-3000:00:0019,2519,2518,5018,619.429.115
2000-12-0100:00:0018,6018,9518,5118,804.595.940
2000-12-0400:00:0018,8018,9418,3218,443.797.087
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters