Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:0023,9323,9323,9323,930
2000-06-2000:00:0021,6021,7221,4621,504.912.553
2000-06-2100:00:0021,4021,9321,4021,613.741.714
2000-06-2200:00:0021,6121,8321,1421,323.777.025
2000-06-2300:00:0021,3521,5621,1021,444.530.785
2000-06-2600:00:0021,2821,3220,8521,255.896.996
2000-06-2700:00:0021,1021,3420,8120,853.900.422
2000-06-2800:00:0020,8520,9020,5020,697.792.265
2000-06-2900:00:0020,6920,7720,0920,164.060.382
2000-06-3000:00:0020,2520,5020,0920,293.817.463
2000-07-0300:00:0020,2520,7220,0220,702.859.179
2000-07-0400:00:0020,7621,1020,6820,702.006.769
2000-07-0500:00:0020,6520,9720,6020,793.177.717
2000-07-0600:00:0020,6320,9920,6020,603.544.633
2000-07-0700:00:0023,9323,9323,9323,930
2000-07-1000:00:0021,1021,5021,0421,262.688.731
2000-07-1100:00:0021,2021,9821,2021,853.410.185
2000-07-1200:00:0021,8622,1321,7021,863.831.775
2000-07-1300:00:0021,7121,8421,3021,304.035.560
2000-07-1400:00:0021,5821,6321,3021,451.946.325
2000-07-1700:00:0021,3221,6321,0021,152.946.262
2000-07-1800:00:0021,1521,5821,0721,452.761.680
2000-07-1900:00:0021,6822,0221,4022,004.581.735
2000-07-2000:00:0021,8022,4321,7122,354.760.792
2000-07-2100:00:0022,2522,4222,0422,203.032.847
2000-07-2400:00:0022,2022,2022,2022,200
2000-07-2500:00:0022,1522,2621,9022,114.704.736
2000-07-2600:00:0022,1022,1121,9622,062.542.376
2000-07-2700:00:0022,0622,0622,0622,060
2000-07-2800:00:0021,8722,0721,8722,072.831.294
2000-07-3100:00:0021,9222,3921,7022,394.409.879
2000-08-0100:00:0022,2822,6022,2422,453.184.149
2000-08-0200:00:0022,6522,9322,5322,754.905.590
2000-08-0300:00:0022,8822,9022,4422,524.049.670
2000-08-0400:00:0022,5622,7422,4022,682.389.855
2000-08-0700:00:0022,5522,8222,5522,751.928.052
2000-08-0800:00:0022,8122,8722,4422,802.465.152
2000-08-0900:00:0022,9023,0422,4722,503.302.329
2000-08-1000:00:0022,6822,6822,4322,452.762.600
2000-08-1100:00:0022,4222,5022,0622,162.574.653
2000-08-1400:00:0022,2222,4222,0122,402.158.494
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters