Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0900:00:0011,8912,0311,4211,4211.342.416
2002-12-1000:00:0011,4111,5811,3811,555.984.980
2002-12-1100:00:0011,7011,7811,4511,716.191.805
2002-12-1200:00:0011,6511,6910,9311,0017.715.128
2002-12-1300:00:0011,0011,0410,7510,7932.107.048
2002-12-1600:00:0010,8011,3410,6711,266.457.552
2002-12-1700:00:0011,3311,3610,8710,9911.143.362
2002-12-1800:00:0011,1011,2610,9811,0027.413.048
2002-12-1900:00:0011,0011,2310,8411,0936.851.900
2002-12-2000:00:0011,1611,3211,0011,0025.485.348
2002-12-2300:00:0011,0911,1810,9411,1811.168.717
2002-12-2400:00:0011,1811,1811,1811,180
2002-12-2500:00:0011,1811,1811,1811,180
2002-12-2600:00:0011,1811,1811,1811,180
2002-12-2700:00:0011,1111,1711,0011,008.584.665
2002-12-3000:00:0010,9911,1510,9011,157.131.815
2002-12-3100:00:0011,1511,1511,1511,150
2003-01-0100:00:0011,1511,1511,1511,150
2003-01-0200:00:0011,0111,3010,8611,306.479.300
2003-01-0300:00:0011,2311,4011,1011,3741.977.900
2003-01-0600:00:0011,3711,3711,3711,370
2003-01-0700:00:0011,6211,6511,3211,4438.891.200
2003-01-0800:00:0011,4511,7811,4211,557.749.800
2003-01-0900:00:0011,6011,7211,3311,696.559.000
2003-01-1000:00:0011,6911,7611,4711,625.534.000
2003-01-1300:00:0011,6911,9211,6911,8923.662.400
2003-01-1400:00:0012,0012,0611,9411,997.239.200
2003-01-1500:00:0012,0712,2311,8612,0510.885.500
2003-01-1600:00:0011,9011,9811,6211,8912.729.600
2003-01-1700:00:0011,8311,8411,5511,698.002.000
2003-01-2000:00:0011,6011,7311,5211,525.036.500
2003-01-2100:00:0011,6311,6611,1611,165.887.800
2003-01-2200:00:0011,1511,2810,9811,1013.810.000
2003-01-2300:00:0011,2111,4211,1111,157.171.000
2003-01-2400:00:0011,2211,4811,1111,218.207.600
2003-01-2700:00:0011,1611,1810,7010,708.570.100
2003-01-2800:00:0010,7610,9610,4110,448.851.100
2003-01-2900:00:0010,4810,7010,1310,619.432.000
2003-01-3000:00:0010,8511,1010,5611,108.146.400
2003-01-3100:00:0010,8711,3010,8111,1710.881.400
2003-02-0300:00:0011,1711,3411,1311,246.909.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters