Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2900:00:0017,0417,0416,8016,974.471.532
2002-04-3000:00:0017,0417,1016,8917,005.116.977
2002-05-0100:00:0017,0017,0017,0017,000
2002-05-0200:00:0017,0917,1216,8016,943.474.626
2002-05-0300:00:0016,8616,9916,7016,822.561.278
2002-05-0600:00:0016,8916,8916,6416,662.415.902
2002-05-0700:00:0016,6616,6616,6616,664.182.962
2002-05-0800:00:0016,7116,9016,6516,905.062.109
2002-05-0900:00:0016,9717,0816,8617,023.251.311
2002-05-1000:00:0017,1017,1016,7116,763.600.330
2002-05-1300:00:0016,7717,0416,6517,042.553.109
2002-05-1400:00:0017,0617,2716,9817,153.203.751
2002-05-1500:00:0017,2817,2816,9617,102.840.155
2002-05-1600:00:0017,1017,2516,9316,993.523.764
2002-05-1700:00:0017,0917,1116,8216,853.534.387
2002-05-2000:00:0016,9716,9816,7416,801.736.472
2002-05-2100:00:0016,8417,0316,6016,604.678.060
2002-05-2200:00:0016,6116,8216,5316,634.921.022
2002-05-2300:00:0016,7516,8816,7116,784.552.610
2002-05-2400:00:0016,8916,9616,7316,912.660.344
2002-05-2700:00:0016,9216,9916,8316,861.584.700
2002-05-2800:00:0016,9316,9416,6116,793.762.450
2002-05-2900:00:0016,7216,8116,6116,723.130.804
2002-05-3000:00:0016,7216,7816,5016,552.981.916
2002-05-3100:00:0016,5316,7216,5316,604.385.562
2002-06-0300:00:0016,6216,8016,5616,705.598.353
2002-06-0400:00:0016,5516,6116,2516,255.777.371
2002-06-0500:00:0016,3516,6616,1216,454.988.420
2002-06-0600:00:0016,5516,6716,4316,584.294.467
2002-06-0700:00:0016,4116,5216,3116,4012.806.253
2002-06-1000:00:0016,4016,6216,3716,593.243.111
2002-06-1100:00:0016,5216,8116,4116,555.468.108
2002-06-1200:00:0016,4016,5016,2216,256.396.442
2002-06-1300:00:0016,3916,4616,0516,084.272.085
2002-06-1400:00:0016,0516,1015,6615,707.619.658
2002-06-1700:00:0015,8416,2915,7016,294.401.304
2002-06-1800:00:0016,3516,4816,1116,484.466.152
2002-06-1900:00:0016,2116,2815,9616,1011.041.993
2002-06-2000:00:0015,9016,0015,7815,8324.537.804
2002-06-2100:00:0015,8215,8215,0015,0535.486.872
2002-06-2400:00:0015,0515,0513,9814,3521.984.712
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters