Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2800:00:0018,6218,7718,5718,742.285.984
2001-05-2900:00:0018,6819,0118,6518,904.270.823
2001-05-3000:00:0019,0019,3018,9019,2014.989.180
2001-05-3100:00:0019,0719,5019,0719,2614.718.640
2001-06-0100:00:0019,3919,4519,0819,3022.566.360
2001-06-0400:00:0019,3119,5019,3119,492.415.257
2001-06-0500:00:0019,4619,6919,3619,653.844.729
2001-06-0600:00:0019,6019,6719,2619,2613.708.910
2001-06-0700:00:0019,2619,5019,2519,354.088.900
2001-06-0800:00:0019,5519,5819,3019,533.680.202
2001-06-1100:00:0019,3719,7019,3519,544.580.606
2001-06-1200:00:0019,5919,7319,3619,703.495.645
2001-06-1300:00:0019,6919,8719,6319,744.836.380
2001-06-1400:00:0019,6519,7419,6319,652.587.020
2001-06-1500:00:0019,6919,8419,5519,848.863.373
2001-06-1800:00:0019,7719,8819,1619,346.407.955
2001-06-1900:00:0019,3019,4318,8618,9024.916.930
2001-06-2000:00:0018,8418,8518,5418,7011.669.950
2001-06-2100:00:0018,7518,7518,4318,498.047.572
2001-06-2200:00:0018,5118,7218,2418,578.256.350
2001-06-2500:00:0018,4218,8518,4018,854.270.617
2001-06-2600:00:0018,8218,9518,4818,484.992.478
2001-06-2700:00:0018,4918,6718,3418,405.554.817
2001-06-2800:00:0018,4818,6318,2318,558.029.360
2001-06-2900:00:0018,7018,8718,5118,845.896.056
2001-07-0200:00:0018,5218,7118,5018,603.664.880
2001-07-0300:00:0018,8518,9318,6518,654.243.129
2001-07-0400:00:0018,6518,9218,6518,929.558.720
2001-07-0500:00:0018,7819,1818,7319,1811.765.530
2001-07-0600:00:0019,0919,2418,6518,657.104.215
2001-07-0900:00:0018,6718,9818,3218,807.186.074
2001-07-1000:00:0018,8119,0518,5518,553.745.526
2001-07-1100:00:0018,5018,5018,1218,2717.476.310
2001-07-1200:00:0018,5018,6318,1218,324.113.447
2001-07-1300:00:0018,3218,3218,3218,320
2001-07-1600:00:0018,6218,7418,3018,472.809.640
2001-07-1700:00:0018,3718,6518,1518,656.045.920
2001-07-1800:00:0018,7018,7018,2418,555.703.537
2001-07-1900:00:0018,5018,5518,3718,482.602.728
2001-07-2000:00:0018,3918,4618,2618,332.770.102
2001-07-2300:00:0018,3518,6918,2918,454.449.034
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters