Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Notícias Eastman Kodak Com  Download de Históricos Metastock Eastman Kodak Com e Outros  Análise Técnica Eastman Kodak Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0066,2567,5063,7564,561.790.800
2000-01-0400:00:0064,5665,1262,6363,131.383.800
2000-01-0500:00:0063,1363,2561,4462,691.383.100
2000-01-0600:00:0062,6964,1962,3863,631.220.300
2000-01-0700:00:0063,6364,0661,5062,441.521.600
2000-01-1000:00:0062,6364,1262,6363,131.224.100
2000-01-1100:00:0063,1363,3861,5061,501.323.000
2000-01-1200:00:0061,5061,8159,2559,692.165.500
2000-01-1300:00:0059,8861,8159,8860,751.344.100
2000-01-1400:00:0060,7561,8859,8860,561.052.700
2000-01-1800:00:0060,5660,5659,0659,881.560.900
2000-01-1900:00:0059,8862,3159,5661,001.881.100
2000-01-2000:00:0061,0062,1960,2560,881.747.500
2000-01-2100:00:0060,8861,7560,0660,751.192.000
2000-01-2400:00:0061,6366,6261,6362,063.775.500
2000-01-2500:00:0062,0664,1261,1361,752.011.400
2000-01-2600:00:0061,7562,4460,5061,441.445.500
2000-01-2700:00:0061,4462,0060,8861,691.071.100
2000-01-2800:00:0061,6962,8161,0661,751.350.300
2000-01-3100:00:0061,7562,5061,3161,881.145.200
2000-02-0100:00:0061,8863,1360,5661,061.907.700
2000-02-0200:00:0061,0661,5660,5061,501.938.100
2000-02-0300:00:0062,5064,8162,5063,252.952.700
2000-02-0400:00:0063,2564,3763,2563,251.653.600
2000-02-0700:00:0063,1363,1361,3162,001.627.500
2000-02-0800:00:0062,0062,6961,0061,631.656.900
2000-02-0900:00:0061,6361,6960,8861,251.807.200
2000-02-1000:00:0061,1961,1959,1959,441.473.400
2000-02-1100:00:0059,4459,5057,2558,751.710.300
2000-02-1400:00:0058,5658,5657,2558,13951.200
2000-02-1500:00:0058,1358,4456,3157,811.389.700
2000-02-1600:00:0057,8159,8857,8159,251.795.600
2000-02-1700:00:0059,5061,0059,5060,061.691.300
2000-02-1800:00:0060,0661,3159,6960,561.599.200
2000-02-2200:00:0060,5060,5058,7559,941.688.100
2000-02-2300:00:0060,6361,9460,6360,881.754.500
2000-02-2400:00:0060,6960,6959,0059,501.243.100
2000-02-2500:00:0058,9458,9457,5057,881.461.400
2000-02-2800:00:0057,8858,2556,5056,881.442.500
2000-02-2900:00:0056,8857,9456,5657,311.140.500
2000-03-0100:00:0057,3160,0057,3158,202.025.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters