Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0023,0023,1022,9523,06672.300
2004-03-2500:00:0023,0623,5023,0623,50810.500
2004-03-2600:00:0023,5023,9223,2623,45709.700
2004-03-2900:00:0023,5023,8923,3823,86406.500
2004-03-3000:00:0023,8024,1023,6024,001.227.500
2004-03-3100:00:0024,3524,9023,8524,751.426.500
2004-04-0100:00:0024,8024,8024,3324,501.039.000
2004-04-0200:00:0024,6224,7524,1924,50644.500
2004-04-0500:00:0024,6224,6824,1724,51736.700
2004-04-0600:00:0024,3824,5023,6323,98875.400
2004-04-0700:00:0024,2024,8324,0024,83825.000
2004-04-0800:00:0024,6924,9524,6924,83727.100
2004-04-0900:00:0024,8324,8324,8324,830
2004-04-1200:00:0024,8324,8324,8324,830
2004-04-1300:00:0024,8325,1024,6424,64649.600
2004-04-1400:00:0024,5024,7024,2524,45557.200
2004-04-1500:00:0024,7424,8624,4224,57587.700
2004-04-1600:00:0024,8424,9024,5124,64753.600
2004-04-1900:00:0024,8825,2524,6625,23490.600
2004-04-2000:00:0025,2725,7325,0025,25955.000
2004-04-2100:00:0024,9825,3524,8525,254.161.400
2004-04-2200:00:0025,3325,4024,7624,95410.800
2004-04-2300:00:0024,8425,4024,8425,20604.100
2004-04-2600:00:0024,9025,1724,8324,90690.000
2004-04-2700:00:0025,2525,3824,7024,751.338.300
2004-04-2800:00:0024,7524,8524,3624,43704.200
2004-04-2900:00:0024,3524,7424,2024,401.808.300
2004-04-3000:00:0024,2224,6024,2224,41351.900
2004-05-0300:00:0024,6424,6724,4324,50288.100
2004-05-0400:00:0024,6124,8024,4124,66371.000
2004-05-0500:00:0024,6724,8424,5324,69525.400
2004-05-0600:00:0024,5725,1524,5225,101.154.100
2004-05-0700:00:0025,5225,5824,9825,20745.500
2004-05-1000:00:0025,0025,0024,5824,60904.100
2004-05-1100:00:0024,5125,2324,5125,10757.200
2004-05-1200:00:0025,2025,2524,8025,05896.300
2004-05-1300:00:0024,9525,2324,8325,02770.200
2004-05-1400:00:0025,1525,3024,8524,861.358.100
2004-05-1700:00:0024,7525,3524,6125,251.140.400
2004-05-1800:00:0025,0025,1024,5425,10512.000
2004-05-1900:00:0025,1026,2025,1026,081.534.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters