Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0022,9522,9722,0322,341.040.300
2004-01-2900:00:0022,4222,7422,1122,64575.100
2004-01-3000:00:0022,6522,8322,1622,25662.600
2004-02-0200:00:0022,5123,2022,4022,98761.500
2004-02-0300:00:0022,9223,0522,4222,86868.500
2004-02-0400:00:0022,9123,1522,6023,12820.500
2004-02-0500:00:0023,0023,1522,9123,10605.000
2004-02-0600:00:0023,1523,1723,0023,15503.000
2004-02-0900:00:0023,0523,7723,0523,74774.000
2004-02-1000:00:0023,6023,7423,5023,73382.200
2004-02-1100:00:0023,7423,7723,4323,59287.400
2004-02-1200:00:0023,5023,6523,3623,55272.300
2004-02-1300:00:0023,5023,6023,3323,47592.900
2004-02-1600:00:0023,4923,5323,4023,49270.800
2004-02-1700:00:0023,4823,4923,2523,31351.100
2004-02-1800:00:0023,2523,4223,1723,40680.000
2004-02-1900:00:0023,2723,5522,8823,11895.600
2004-02-2000:00:0023,0023,0022,6122,77513.800
2004-02-2300:00:0022,7823,1522,7823,00535.900
2004-02-2400:00:0023,0923,3323,0023,18504.700
2004-02-2500:00:0023,3923,3923,0023,12542.900
2004-02-2600:00:0023,2523,2522,8423,06510.000
2004-02-2700:00:0023,0323,2223,0223,08469.500
2004-03-0100:00:0023,0823,3523,0823,30410.300
2004-03-0200:00:0023,1023,3723,1023,30359.000
2004-03-0300:00:0023,4423,7323,2123,721.240.800
2004-03-0400:00:0024,0024,0223,5023,62426.800
2004-03-0500:00:0023,7524,1523,6023,84778.300
2004-03-0800:00:0023,6823,9423,6823,77295.800
2004-03-0900:00:0023,8423,9023,5623,74352.600
2004-03-1000:00:0023,5823,8423,5523,67252.300
2004-03-1100:00:0023,5623,7023,1223,50485.500
2004-03-1200:00:0023,0123,4922,6323,49405.100
2004-03-1500:00:0023,4023,4422,7422,85485.400
2004-03-1600:00:0022,8523,0022,5822,81571.000
2004-03-1700:00:0023,2523,2722,6022,86311.500
2004-03-1800:00:0022,9923,1222,7222,72225.600
2004-03-1900:00:0022,9923,1422,7622,85404.300
2004-03-2200:00:0023,0023,2022,9323,02826.600
2004-03-2300:00:0023,1023,1522,9423,00778.100
2004-03-2400:00:0023,0023,1022,9523,06672.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters