Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0016,7316,7315,6015,773.118.600
2003-02-2700:00:0015,6016,8615,6016,64735.200
2003-02-2800:00:0016,5018,0916,2618,001.235.000
2003-03-0300:00:0018,0018,0517,0017,05912.300
2003-03-0400:00:0017,4017,4016,6216,77576.500
2003-03-0500:00:0016,3516,9216,3516,59739.300
2003-03-0600:00:0016,6417,2516,6016,89621.000
2003-03-0700:00:0016,5516,8016,2516,48474.100
2003-03-1000:00:0016,4516,4515,9315,93390.100
2003-03-1100:00:0015,9516,5915,6716,34622.400
2003-03-1200:00:0016,5816,5815,6816,02334.800
2003-03-1300:00:0016,2017,1916,2016,85850.200
2003-03-1400:00:0017,5018,6017,2818,501.695.300
2003-03-1700:00:0018,4918,4917,5017,82941.100
2003-03-1800:00:0018,2018,3817,7418,021.177.900
2003-03-1900:00:0018,2218,5017,9518,06583.300
2003-03-2000:00:0018,3818,3817,5817,78619.800
2003-03-2100:00:0017,9018,6317,8918,52580.300
2003-03-2400:00:0018,2518,3917,3417,34628.000
2003-03-2500:00:0017,2918,0917,2017,91508.100
2003-03-2600:00:0018,3418,3417,5917,67548.000
2003-03-2700:00:0017,7517,7517,1717,33511.800
2003-03-2800:00:0017,4817,5517,3517,46535.200
2003-03-3100:00:0017,1717,8217,0017,80392.500
2003-04-0100:00:0018,1018,5017,6518,30565.800
2003-04-0200:00:0018,0218,6218,0218,43724.400
2003-04-0300:00:0018,5518,6618,1218,23545.800
2003-04-0400:00:0018,4018,6018,2418,52446.200
2003-04-0700:00:0018,5019,1518,5018,86635.200
2003-04-0800:00:0019,0019,1218,8019,021.071.500
2003-04-0900:00:0018,8519,2018,8019,001.720.500
2003-04-1000:00:0018,6019,1918,6018,98689.900
2003-04-1100:00:0019,0019,2418,8319,20737.600
2003-04-1400:00:0018,7519,0018,1018,25698.100
2003-04-1500:00:0018,6019,0018,2818,70547.400
2003-04-1600:00:0019,0219,0218,7318,86595.000
2003-04-1700:00:0018,8518,8517,6018,041.100.200
2003-04-1800:00:0018,0418,0418,0418,040
2003-04-2100:00:0018,0418,0418,0418,040
2003-04-2200:00:0018,1618,1917,8917,95507.300
2003-04-2300:00:0018,1518,5117,9017,93688.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters