Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0034,6534,9034,5534,60626.000
2005-10-0600:00:0034,2834,7534,2534,62773.300
2005-10-0700:00:0034,7834,8834,3334,40508.300
2005-10-1000:00:0034,6234,6234,4734,53260.500
2005-10-1100:00:0034,5334,6234,4034,55642.300
2005-10-1200:00:0034,5334,5534,3034,45594.200
2005-10-1300:00:0034,5034,5033,5333,67707.500
2005-10-1400:00:0033,5534,1533,5534,10759.800
2005-10-1700:00:0034,3834,3833,9034,20336.200
2005-10-1800:00:0034,3334,3333,6233,70720.500
2005-10-1900:00:0033,5033,6232,7832,851.034.700
2005-10-2000:00:0033,7533,7533,1733,451.158.200
2005-10-2100:00:0033,1733,6732,9533,00879.500
2005-10-2400:00:0032,9034,0032,9034,00546.700
2005-10-2500:00:0034,0034,0333,5533,85382.400
2005-10-2600:00:0034,0534,2033,7533,88514.600
2005-10-2700:00:0033,7834,0333,5334,00701.900
2005-10-2800:00:0034,0034,0333,4233,67670.800
2005-10-3100:00:0034,0034,3533,8534,35534.200
2005-11-0100:00:0034,3534,4034,0034,28499.700
2005-11-0200:00:0034,1734,5534,1034,15556.800
2005-11-0300:00:0034,3835,0334,2034,92573.700
2005-11-0400:00:0034,6735,0834,6734,90824.900
2005-11-0700:00:0034,9535,0034,3534,72749.100
2005-11-0800:00:0034,8834,9734,5534,97590.100
2005-11-0900:00:0034,9735,2234,8034,90468.900
2005-11-1000:00:0035,0335,1034,7834,78227.800
2005-11-1100:00:0034,9535,0534,8034,88251.100
2005-11-1400:00:0035,2235,2234,6734,80344.300
2005-11-1500:00:0034,8535,1234,7035,08471.100
2005-11-1600:00:0035,2235,2234,5334,75401.000
2005-11-1700:00:0035,0035,2235,0035,15579.900
2005-11-1800:00:0035,3335,6035,0835,33624.800
2005-11-2100:00:0035,3335,4234,8834,97512.000
2005-11-2200:00:0034,8535,1234,6035,12551.000
2005-11-2300:00:0035,2235,2234,8035,12433.200
2005-11-2400:00:0035,2035,6035,0535,50453.700
2005-11-2500:00:0035,6735,8335,4735,67364.900
2005-11-2800:00:0035,7535,7535,2535,25688.400
2005-11-2900:00:0035,3335,5535,2035,28451.500
2005-11-3000:00:0035,2035,4535,1235,28830.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters