Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0025,0025,6724,9225,48760.400
2004-09-0900:00:0025,7525,7525,1225,12459.600
2004-09-1000:00:0025,3525,5025,2525,38283.400
2004-09-1300:00:0025,2525,5225,2025,20371.400
2004-09-1400:00:0025,2325,4825,1225,40581.500
2004-09-1500:00:0025,5825,5825,2325,25254.600
2004-09-1600:00:0025,1225,4024,9825,20227.700
2004-09-1700:00:0025,2025,3524,7524,811.077.800
2004-09-2000:00:0024,8624,9524,8124,86672.400
2004-09-2100:00:0024,7224,7724,5324,75653.900
2004-09-2200:00:0024,7524,7524,6124,75280.800
2004-09-2300:00:0024,6724,7624,3024,30556.700
2004-09-2400:00:0024,3825,1724,3825,12709.800
2004-09-2700:00:0025,0025,1024,8925,08551.800
2004-09-2800:00:0025,0825,2524,9925,10368.100
2004-09-2900:00:0025,0525,6525,0525,50654.300
2004-09-3000:00:0025,7026,4025,6525,881.174.000
2004-10-0100:00:0025,5526,0525,4025,48488.000
2004-10-0400:00:0025,6725,8825,4825,83491.400
2004-10-0500:00:0025,9226,2025,8326,15491.300
2004-10-0600:00:0026,1726,2325,6725,92430.600
2004-10-0700:00:0026,0526,0525,6725,85412.600
2004-10-0800:00:0025,6726,0025,6725,90250.200
2004-10-1100:00:0025,8026,0025,7325,92426.500
2004-10-1200:00:0025,9526,4825,7726,17353.000
2004-10-1300:00:0025,8026,2525,6526,00675.800
2004-10-1400:00:0025,9826,1025,6726,10328.300
2004-10-1500:00:0026,0826,1725,5026,17488.600
2004-10-1800:00:0026,2026,4025,9226,23384.000
2004-10-1900:00:0026,3526,8526,1726,80735.300
2004-10-2000:00:0026,5226,5826,2526,48416.900
2004-10-2100:00:0026,6726,7326,3526,55384.700
2004-10-2200:00:0026,6726,9226,4026,85385.300
2004-10-2500:00:0026,6526,7525,7725,88446.600
2004-10-2600:00:0025,9526,8525,9526,77493.300
2004-10-2700:00:0026,8526,8526,2026,33364.500
2004-10-2800:00:0026,4526,7026,4526,62349.100
2004-10-2900:00:0026,6226,7526,3826,60395.400
2004-11-0100:00:0026,5226,8826,5226,77288.400
2004-11-0200:00:0026,8526,8526,4526,48414.200
2004-11-0300:00:0026,7526,8826,5226,77620.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters