Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0019,5019,6219,5019,500
2003-01-0200:00:0019,2519,5919,1319,38167.400
2003-01-0300:00:0019,3819,8019,2519,31419.200
2003-01-0600:00:0019,2519,3518,8218,95447.300
2003-01-0700:00:0019,0019,1018,8519,03550.000
2003-01-0800:00:0019,0019,0018,2018,83671.500
2003-01-0900:00:0018,5519,0017,6618,691.018.700
2003-01-1000:00:0018,9718,9718,4518,60377.100
2003-01-1300:00:0018,4518,9418,3718,47367.000
2003-01-1400:00:0018,5018,5318,0618,25613.900
2003-01-1500:00:0018,2518,5617,4317,53845.400
2003-01-1600:00:0017,6217,8117,3617,79773.800
2003-01-1700:00:0018,0018,0017,6517,89284.000
2003-01-2000:00:0018,0518,2417,8318,00479.700
2003-01-2100:00:0017,8518,1517,7617,77280.300
2003-01-2200:00:0017,9818,1017,5417,64584.200
2003-01-2300:00:0017,9018,1017,5917,96714.200
2003-01-2400:00:0017,9618,1717,5218,17586.200
2003-01-2700:00:0017,6017,9516,6916,88869.500
2003-01-2800:00:0017,2017,2016,5516,69621.300
2003-01-2900:00:0016,6717,3716,6017,291.159.600
2003-01-3000:00:0017,4017,4516,9517,191.035.500
2003-01-3100:00:0017,4017,5816,9317,241.133.700
2003-02-0300:00:0017,5017,7717,1617,31615.900
2003-02-0400:00:0017,3117,5217,1317,20423.900
2003-02-0500:00:0017,4517,4516,6016,77603.100
2003-02-0600:00:0017,0017,5516,7616,92460.400
2003-02-0700:00:0016,7516,9016,3516,35573.100
2003-02-1000:00:0016,5816,5815,8015,94757.700
2003-02-1100:00:0016,0016,3315,8615,90682.400
2003-02-1200:00:0016,0016,2215,6215,90475.700
2003-02-1300:00:0016,0016,4015,8716,25483.500
2003-02-1400:00:0016,4416,4415,8816,00602.300
2003-02-1700:00:0016,2516,3415,8615,91453.800
2003-02-1800:00:0016,0016,5015,9416,30369.700
2003-02-1900:00:0016,5216,5215,8115,86566.200
2003-02-2000:00:0016,2016,5815,8215,90495.400
2003-02-2100:00:0015,8015,9015,4315,64530.300
2003-02-2400:00:0015,5716,2015,5716,09368.200
2003-02-2500:00:0015,8516,1715,5515,81527.600
2003-02-2600:00:0016,7316,7315,6015,773.118.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters