Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Notícias MOTA-ENGIL SGPS  Download de Históricos Metastock MOTA-ENGIL SGPS e Outros  Análise Técnica MOTA-ENGIL SGPS  
Última Trade3,598Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,150 (+4,350%)Capitalização Bolsista0
Bid / Ask1,694 x 3.300.000 - 1,720 x 110.600EPS0,00
Abertura3,480PER0,00%
Máximo3,598Pagamento Dividendo
Mínimo3,468Data Ex-Dividendo
Fecho Anterior3,448Yield
Volume1.027.782Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGL.LS de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-1900:00:001,011,010,981,0129
2001-06-2000:00:000,970,990,970,9941
2001-06-2100:00:001,011,010,990,9927
2001-06-2200:00:000,961,000,961,0017
2001-06-2500:00:000,990,990,970,972
2001-06-2600:00:000,950,990,950,97157
2001-06-2700:00:000,980,990,950,97428
2001-06-2800:00:000,950,970,940,95987
2001-06-2900:00:000,950,960,920,966.768
2001-07-0200:00:000,970,970,940,979
2001-07-0300:00:000,970,970,970,979
2001-07-0400:00:000,950,960,950,96101
2001-07-0500:00:000,960,960,950,9646
2001-07-0600:00:000,960,960,960,9613
2001-07-0900:00:000,950,950,920,954.513
2001-07-1000:00:000,950,950,920,95199
2001-07-1100:00:000,950,950,940,944.078
2001-07-1200:00:000,940,970,940,9780
2001-07-1300:00:000,970,990,950,97181
2001-07-1600:00:000,990,990,970,9768
2001-07-1700:00:000,991,000,981,00148
2001-07-1800:00:001,021,020,981,021.547
2001-07-1900:00:001,021,021,021,023
2001-07-2000:00:001,011,010,991,01229
2001-07-2300:00:001,011,010,981,0163
2001-07-2400:00:001,001,030,991,03129
2001-07-2500:00:001,021,051,021,0522
2001-07-2600:00:001,051,071,041,07108
2001-07-2700:00:001,071,231,071,201.270
2001-07-3000:00:001,241,241,141,19453
2001-07-3100:00:001,191,201,161,19235
2001-08-0100:00:001,211,211,181,19143
2001-08-0200:00:001,191,201,171,191.268
2001-08-0300:00:001,201,201,181,1895
2001-08-0600:00:001,201,201,181,1832
2001-08-0700:00:001,191,201,181,2098
2001-08-0800:00:001,191,201,181,2081
2001-08-0900:00:001,201,201,171,19168
2001-08-1000:00:001,201,211,181,21217
2001-08-1300:00:001,201,231,181,18534
2001-08-1400:00:001,201,211,191,2094
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters