Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Notícias MOTA-ENGIL SGPS  Download de Históricos Metastock MOTA-ENGIL SGPS e Outros  Análise Técnica MOTA-ENGIL SGPS  
Última Trade3,598Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,150 (+4,350%)Capitalização Bolsista0
Bid / Ask1,694 x 3.300.000 - 1,720 x 110.600EPS0,00
Abertura3,480PER0,00%
Máximo3,598Pagamento Dividendo
Mínimo3,468Data Ex-Dividendo
Fecho Anterior3,448Yield
Volume1.027.782Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGL.LS de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-2700:00:001,441,441,441,440
2001-02-2800:00:001,451,451,451,457
2001-03-0100:00:001,451,451,411,4530
2001-03-0200:00:001,451,451,451,451
2001-03-0500:00:001,451,451,421,4528
2001-03-0600:00:001,451,451,411,45274
2001-03-0700:00:001,451,451,451,4559
2001-03-0800:00:001,451,451,441,454
2001-03-0900:00:001,431,451,421,4213
2001-03-1200:00:001,441,441,421,4415
2001-03-1300:00:001,451,451,411,4528
2001-03-1400:00:001,451,451,421,4448
2001-03-1500:00:001,441,441,401,4015
2001-03-1600:00:001,441,441,371,376
2001-03-1900:00:001,381,381,351,3818
2001-03-2000:00:001,381,381,351,358
2001-03-2100:00:001,381,381,301,303.753
2001-03-2200:00:001,301,301,281,282.011
2001-03-2300:00:001,291,291,261,2932
2001-03-2600:00:001,341,341,291,349
2001-03-2700:00:001,341,341,301,302
2001-03-2800:00:001,301,301,301,300
2001-03-2900:00:001,301,301,201,30108
2001-03-3000:00:001,291,301,221,29104
2001-04-0200:00:001,301,301,291,307
2001-04-0300:00:001,281,281,151,28306
2001-04-0400:00:001,281,281,281,2816
2001-04-0500:00:001,281,281,271,28291
2001-04-0600:00:001,281,281,231,28376
2001-04-0900:00:001,271,271,271,273
2001-04-1000:00:001,271,281,251,2812
2001-04-1100:00:001,281,281,251,2818
2001-04-1200:00:001,281,281,251,2812
2001-04-1300:00:001,281,281,281,280
2001-04-1600:00:001,281,281,281,280
2001-04-1700:00:001,281,281,221,28635
2001-04-1800:00:001,251,271,241,2591
2001-04-1900:00:001,251,271,231,27173
2001-04-2000:00:001,261,271,251,27812
2001-04-2300:00:001,271,271,271,271
2001-04-2400:00:001,271,271,181,27402
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters