Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Notícias MOTA-ENGIL SGPS  Download de Históricos Metastock MOTA-ENGIL SGPS e Outros  Análise Técnica MOTA-ENGIL SGPS  
Última Trade3,598Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,150 (+4,350%)Capitalização Bolsista0
Bid / Ask1,694 x 3.300.000 - 1,720 x 110.600EPS0,00
Abertura3,480PER0,00%
Máximo3,598Pagamento Dividendo
Mínimo3,468Data Ex-Dividendo
Fecho Anterior3,448Yield
Volume1.027.782Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGL.LS de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-0200:00:001,731,991,731,9040
2001-01-0300:00:001,901,991,901,9952
2001-01-0400:00:001,992,001,962,00366
2001-01-0500:00:001,962,001,842,00199
2001-01-0800:00:001,901,991,841,9647
2001-01-0900:00:001,961,961,961,9640
2001-01-1000:00:001,891,961,891,9510
2001-01-1100:00:001,931,931,881,8832
2001-01-1200:00:001,861,871,831,8397
2001-01-1500:00:001,801,881,591,7825.722
2001-01-1600:00:001,641,781,641,782.940
2001-01-1700:00:001,701,751,701,713.291
2001-01-1800:00:001,701,741,661,681.920
2001-01-1900:00:001,691,691,631,672.067
2001-01-2200:00:001,611,671,601,671.314
2001-01-2300:00:001,671,691,601,66901
2001-01-2400:00:001,661,661,621,655.419
2001-01-2500:00:001,651,651,591,652.413
2001-01-2600:00:001,601,641,591,62674
2001-01-2900:00:001,611,611,581,605.858
2001-01-3000:00:001,531,601,531,58241
2001-01-3100:00:001,581,611,581,60211
2001-02-0100:00:001,551,591,551,58307
2001-02-0200:00:001,571,581,521,55714
2001-02-0500:00:001,571,571,511,5588
2001-02-0600:00:001,551,551,511,5147
2001-02-0700:00:001,541,541,501,50359
2001-02-0800:00:001,501,501,481,50111
2001-02-0900:00:001,481,501,451,48293
2001-02-1200:00:001,491,491,411,49101
2001-02-1300:00:001,491,491,451,49247
2001-02-1400:00:001,481,481,431,48342
2001-02-1500:00:001,481,481,441,45176
2001-02-1600:00:001,431,451,431,4551
2001-02-1900:00:001,441,451,411,4541
2001-02-2000:00:001,441,451,421,4430
2001-02-2100:00:001,441,441,411,4436
2001-02-2200:00:001,441,451,411,45159
2001-02-2300:00:001,441,451,441,454
2001-02-2600:00:001,441,441,411,4438
2001-02-2700:00:001,441,441,441,440
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters