Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Notícias MOTA-ENGIL SGPS  Download de Históricos Metastock MOTA-ENGIL SGPS e Outros  Análise Técnica MOTA-ENGIL SGPS  
Última Trade3,598Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,150 (+4,350%)Capitalização Bolsista0
Bid / Ask1,694 x 3.300.000 - 1,720 x 110.600EPS0,00
Abertura3,480PER0,00%
Máximo3,598Pagamento Dividendo
Mínimo3,468Data Ex-Dividendo
Fecho Anterior3,448Yield
Volume1.027.782Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGL.LS de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-07-0600:00:002,172,182,172,17110
2000-07-0700:00:002,172,182,172,1857
2000-07-1000:00:002,192,192,182,18117
2000-07-1100:00:002,182,182,182,1865
2000-07-1300:00:002,102,182,092,0986
2000-07-1400:00:002,072,072,062,06739
2000-07-1700:00:002,062,062,062,062
2000-07-1800:00:002,062,102,062,07127
2000-07-1900:00:002,102,112,072,0728
2000-07-2000:00:002,082,082,082,085
2000-07-2100:00:002,102,152,102,1338
2000-07-2400:00:002,142,142,142,145
2000-07-2500:00:002,152,182,152,1832
2000-07-2600:00:002,142,142,142,14444
2000-07-2800:00:002,172,172,162,1622
2000-07-3100:00:002,142,242,142,17429
2000-08-0100:00:002,162,172,162,1720
2000-08-0300:00:002,142,142,142,145
2000-08-0400:00:002,142,142,132,1361
2000-08-0900:00:002,182,182,102,1063
2000-08-1100:00:002,122,122,122,12110
2000-08-2100:00:002,062,062,062,065
2000-08-2300:00:002,052,052,052,0510
2000-08-3000:00:002,022,102,012,0134
2000-08-3100:00:002,022,022,022,025
2000-09-0100:00:002,022,082,022,086
2000-09-0500:00:002,022,022,022,025
2000-09-0600:00:002,002,022,002,0130
2000-09-0700:00:002,022,022,012,0115
2000-09-0800:00:002,012,012,012,011
2000-09-1100:00:001,952,071,952,005
2000-09-1200:00:001,961,971,951,97372
2000-09-1300:00:001,951,951,951,955
2000-09-1800:00:002,002,001,941,9440
2000-09-1900:00:001,941,941,941,9410
2000-09-2000:00:001,921,921,921,9217
2000-09-2100:00:001,921,921,911,9116
2000-09-2200:00:001,952,061,952,0610
2000-09-2500:00:002,042,042,042,042
2000-09-2600:00:002,052,051,971,9932
2000-09-2900:00:001,971,971,951,9515
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters