Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Notícias MOTA-ENGIL SGPS  Download de Históricos Metastock MOTA-ENGIL SGPS e Outros  Análise Técnica MOTA-ENGIL SGPS  
Última Trade3,598Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,150 (+4,350%)Capitalização Bolsista0
Bid / Ask1,694 x 3.300.000 - 1,720 x 110.600EPS0,00
Abertura3,480PER0,00%
Máximo3,598Pagamento Dividendo
Mínimo3,468Data Ex-Dividendo
Fecho Anterior3,448Yield
Volume1.027.782Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGL.LS de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-05-0800:00:001,801,801,801,805
2000-05-0900:00:001,801,841,801,8442
2000-05-1100:00:001,831,831,831,8320
2000-05-1200:00:001,781,781,781,785
2000-05-1600:00:001,781,781,781,7810
2000-05-1700:00:001,781,781,781,785
2000-05-1800:00:001,781,801,751,7536
2000-05-1900:00:001,801,841,801,8452
2000-05-2300:00:001,751,751,751,759
2000-05-2400:00:001,751,751,741,7460
2000-05-2500:00:001,751,751,751,755
2000-05-2600:00:001,801,801,801,805
2000-05-2900:00:001,781,781,781,7815
2000-05-3000:00:001,781,841,781,84129
2000-05-3100:00:001,841,851,821,8567
2000-06-0100:00:001,841,851,841,85109
2000-06-0200:00:001,851,851,851,8531
2000-06-0500:00:001,851,851,821,8571
2000-06-0600:00:001,851,851,851,8550
2000-06-0700:00:001,851,851,851,8512
2000-06-0800:00:001,871,871,861,8778
2000-06-0900:00:002,122,192,102,18178.265
2000-06-1200:00:002,112,182,102,182.307
2000-06-1300:00:002,182,182,142,18677
2000-06-1400:00:002,182,182,152,18429
2000-06-1500:00:002,172,182,172,18356
2000-06-1600:00:002,172,182,172,18204
2000-06-1900:00:002,152,182,152,18972
2000-06-2000:00:002,182,182,162,18217
2000-06-2100:00:002,142,182,142,18230
2000-06-2200:00:002,142,182,142,18230
2000-06-2300:00:002,162,182,162,18102
2000-06-2600:00:002,162,182,162,1868
2000-06-2700:00:002,182,182,172,1710
2000-06-2800:00:002,172,182,172,1837
2000-06-2900:00:002,182,182,182,1850
2000-06-3000:00:002,182,182,182,18214
2000-07-0300:00:002,182,182,182,1847
2000-07-0400:00:002,182,182,182,1831
2000-07-0500:00:002,182,182,182,18108
2000-07-0600:00:002,172,182,172,17110
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters