Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Notícias MOTA-ENGIL SGPS  Download de Históricos Metastock MOTA-ENGIL SGPS e Outros  Análise Técnica MOTA-ENGIL SGPS  
Última Trade3,598Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,150 (+4,350%)Capitalização Bolsista0
Bid / Ask1,694 x 3.300.000 - 1,720 x 110.600EPS0,00
Abertura3,480PER0,00%
Máximo3,598Pagamento Dividendo
Mínimo3,468Data Ex-Dividendo
Fecho Anterior3,448Yield
Volume1.027.782Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGL.LS de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1000:00:001,401,401,401,400
2002-09-1100:00:001,391,391,391,390
2002-09-1200:00:001,391,401,351,40180
2002-09-1300:00:001,391,401,391,404
2002-09-1600:00:001,391,391,391,397
2002-09-1700:00:001,401,401,391,39258
2002-09-1800:00:001,391,391,371,395
2002-09-1900:00:001,391,411,361,361.169
2002-09-2000:00:001,401,401,361,3650
2002-09-2300:00:001,381,381,331,3461
2002-09-2400:00:001,361,361,311,3145
2002-09-2500:00:001,341,341,291,3053
2002-09-2600:00:001,281,341,281,3045
2002-09-2700:00:001,311,311,281,308
2002-09-3000:00:001,281,281,281,281
2002-10-0100:00:001,261,271,261,278
2002-10-0200:00:001,261,261,261,260
2002-10-0300:00:001,261,261,261,261
2002-10-0400:00:001,261,261,251,258
2002-10-0700:00:001,261,261,261,260
2002-10-0800:00:001,261,261,261,260
2002-10-0900:00:001,261,261,251,2619
2002-10-1000:00:001,261,261,261,2620
2002-10-1100:00:001,261,261,251,2650
2002-10-1400:00:001,261,261,251,266
2002-10-1500:00:001,261,261,251,25176
2002-10-1600:00:001,261,261,241,2651
2002-10-1700:00:001,261,351,251,2626
2002-10-1800:00:001,261,261,261,260
2002-10-2100:00:001,261,261,261,2652
2002-10-2200:00:001,261,261,261,2650
2002-10-2300:00:001,251,261,251,265
2002-10-2400:00:001,261,261,261,260
2002-10-2500:00:001,261,261,261,260
2002-10-2800:00:001,281,281,281,280
2002-10-2900:00:001,281,281,281,280
2002-10-3000:00:001,281,281,281,280
2002-10-3100:00:001,281,301,281,3010
2002-11-0100:00:001,301,301,301,300
2002-11-0400:00:001,301,301,251,3050
2002-11-0500:00:001,291,291,291,290
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters