Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Notícias MOTA-ENGIL SGPS  Download de Históricos Metastock MOTA-ENGIL SGPS e Outros  Análise Técnica MOTA-ENGIL SGPS  
Última Trade3,598Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,150 (+4,350%)Capitalização Bolsista0
Bid / Ask1,694 x 3.300.000 - 1,720 x 110.600EPS0,00
Abertura3,480PER0,00%
Máximo3,598Pagamento Dividendo
Mínimo3,468Data Ex-Dividendo
Fecho Anterior3,448Yield
Volume1.027.782Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGL.LS de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2600:00:001,371,401,371,39111
2002-03-2700:00:001,371,391,351,35133
2002-03-2800:00:001,381,381,381,380
2002-03-2900:00:001,351,351,351,350
2002-04-0100:00:001,351,351,351,350
2002-04-0200:00:001,391,391,391,390
2002-04-0300:00:001,381,381,381,380
2002-04-0400:00:001,381,451,381,38328
2002-04-0500:00:001,371,451,371,39882
2002-04-0800:00:001,431,511,431,451.444
2002-04-0900:00:001,461,461,421,45155
2002-04-1000:00:001,451,461,431,43105
2002-04-1100:00:001,451,461,441,46116
2002-04-1200:00:001,441,461,441,4628
2002-04-1500:00:001,471,471,471,4775
2002-04-1600:00:001,451,471,441,45194
2002-04-1700:00:001,441,441,371,38173
2002-04-1800:00:001,391,401,381,4020
2002-04-1900:00:001,381,451,381,45936
2002-04-2200:00:001,461,461,431,432
2002-04-2300:00:001,431,471,431,43227
2002-04-2400:00:001,421,461,421,44131
2002-04-2500:00:001,441,441,441,440
2002-04-2600:00:001,461,461,431,462
2002-04-2900:00:001,461,481,441,4510.165
2002-04-3000:00:001,471,501,441,4974
2002-05-0100:00:001,491,491,491,490
2002-05-0200:00:001,461,461,451,4533
2002-05-0300:00:001,461,471,451,45662
2002-05-0600:00:001,451,471,451,4529
2002-05-0700:00:001,471,471,451,45710
2002-05-0800:00:001,451,471,451,45108
2002-05-0900:00:001,471,471,431,43141
2002-05-1000:00:001,451,451,431,43179
2002-05-1300:00:001,431,461,421,4619
2002-05-1400:00:001,441,441,441,44310
2002-05-1500:00:001,441,451,441,4550
2002-05-1600:00:001,451,461,441,463.233
2002-05-1700:00:001,431,441,431,4426
2002-05-2000:00:001,431,451,431,4520
2002-05-2100:00:001,431,461,431,4522
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters