Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-1900:00:0054,9056,1054,8555,851.296.200
2006-12-2000:00:0055,9556,6054,8555,001.193.400
2006-12-2100:00:0054,7555,5554,7055,151.128.700
2006-12-2200:00:0054,9555,1554,1054,20628.800
2006-12-2700:00:0054,0555,4554,0555,25493.200
2006-12-2800:00:0055,5055,6054,9055,25388.100
2006-12-2900:00:0055,1055,3055,1055,20254.100
2007-01-0200:00:0055,8055,8054,9555,15770.000
2007-01-0300:00:0054,9055,0054,1554,30900.900
2007-01-0400:00:0054,1054,4553,2053,251.258.900
2007-01-0500:00:0052,8053,0051,5051,502.596.000
2007-01-0800:00:0051,5053,3051,5052,602.088.400
2007-01-0900:00:0053,5054,3552,8553,201.803.300
2007-01-1000:00:0053,2053,9552,8053,451.229.200
2007-01-1100:00:0053,8053,9553,0553,401.645.900
2007-01-1200:00:0053,4053,5052,8053,30794.800
2007-01-1500:00:0053,4054,0053,4053,75859.800
2007-01-1600:00:0053,9554,5053,7554,051.375.200
2007-01-1700:00:0053,9554,1052,9052,951.930.300
2007-01-1800:00:0052,9053,0051,6051,751.786.800
2007-01-1900:00:0051,5052,0550,9051,851.750.600
2007-01-2200:00:0051,0053,2051,0052,801.336.400
2007-01-2300:00:0053,0553,3552,1552,80779.700
2007-01-2400:00:0052,8053,3052,8052,951.130.200
2007-01-2500:00:0053,0553,4552,7553,00747.800
2007-01-2600:00:0052,6053,1052,1552,851.012.700
2007-01-2900:00:0052,6053,5552,5053,351.402.200
2007-01-3000:00:0053,1053,4052,8053,40915.700
2007-01-3100:00:0053,1553,5052,7553,45705.900
2007-02-0100:00:0053,7555,0053,5554,502.142.300
2007-02-0200:00:0054,6055,1054,0554,35817.500
2007-02-0500:00:0054,5055,1054,1054,85738.300
2007-02-0600:00:0055,0055,4554,8555,00904.100
2007-02-0700:00:0055,2556,8555,0556,602.170.700
2007-02-0800:00:0056,5056,6055,1055,50874.200
2007-02-0900:00:0055,6056,2055,4055,60727.900
2007-02-1200:00:0055,1055,9055,1055,70769.700
2007-02-1300:00:0056,0056,9055,8056,501.506.100
2007-02-1400:00:0057,0057,5056,5056,901.060.300
2007-02-1500:00:0057,0057,5056,9057,40944.700
2007-02-1600:00:0057,0058,4056,9058,101.656.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters