Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-2400:00:0046,5047,4546,4446,71959.000
2006-10-2500:00:0046,4747,8046,4747,661.511.700
2006-10-2600:00:0047,5348,4947,4947,741.350.800
2006-10-2700:00:0047,6647,7047,3347,50888.700
2006-10-3000:00:0047,1448,2946,9348,05933.900
2006-10-3100:00:0048,0448,2047,4047,51955.800
2006-11-0100:00:0047,4047,9247,1247,44522.400
2006-11-0200:00:0047,1647,4046,8547,27610.000
2006-11-0300:00:0047,1547,4446,8546,99718.000
2006-11-0600:00:0046,7647,9546,7647,841.081.400
2006-11-0700:00:0047,9848,7547,6747,931.053.700
2006-11-0800:00:0047,7148,0647,5247,80655.900
2006-11-0900:00:0047,6047,8047,5147,61627.700
2006-11-1000:00:0047,5649,0547,2548,831.407.900
2006-11-1300:00:0048,8350,0048,8349,681.089.500
2006-11-1400:00:0049,4949,5948,6049,211.189.600
2006-11-1500:00:0049,0549,2448,7149,00687.000
2006-11-1600:00:0048,7050,3548,7049,801.268.700
2006-11-1700:00:0049,5749,8049,1149,36789.700
2006-11-2000:00:0048,6649,5148,4449,51689.200
2006-11-2100:00:0049,2850,1049,0249,871.263.600
2006-11-2200:00:0049,7050,1049,4049,48836.900
2006-11-2300:00:0049,2049,6548,7149,18701.400
2006-11-2400:00:0048,8249,8948,5549,32784.500
2006-11-2700:00:0048,5250,0048,5249,461.163.900
2006-11-2800:00:0049,3149,3848,4448,801.210.000
2006-11-2900:00:0048,8049,6048,0449,031.536.700
2006-11-3000:00:0049,0049,0348,3548,401.266.600
2006-12-0100:00:0051,0052,0550,1050,9511.424.300
2006-12-0400:00:0050,7052,7050,7052,003.936.600
2006-12-0500:00:0052,2055,2052,2053,356.267.100
2006-12-0600:00:0053,6054,7053,5053,502.796.000
2006-12-0700:00:0053,0053,2051,9052,452.713.300
2006-12-0800:00:0052,1553,3552,0052,401.859.000
2006-12-1100:00:0052,3054,1052,2552,302.774.300
2006-12-1200:00:0052,5053,1552,2553,002.771.000
2006-12-1300:00:0052,9557,1052,9555,556.566.800
2006-12-1400:00:0055,5556,8054,4554,702.771.300
2006-12-1500:00:0054,7555,5054,7055,151.778.600
2006-12-1800:00:0054,6056,4554,6055,251.222.200
2006-12-1900:00:0054,9056,1054,8555,851.296.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters