Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-2300:00:0014,7914,8214,2814,323.494.468
2018-10-2400:00:0014,4514,7014,4014,502.049.524
2018-10-2500:00:0014,4014,6714,3314,662.180.502
2018-10-2600:00:0014,6214,6914,2814,502.080.705
2018-10-2900:00:0014,4514,6314,4514,531.723.579
2018-10-3000:00:0014,5014,8314,5014,652.206.823
2018-10-3100:00:0014,7014,8914,4614,682.286.411
2018-11-0100:00:0014,6814,7514,5014,61809.522
2018-11-0200:00:0014,6514,7114,4414,712.008.736
2018-11-0500:00:0014,7414,8314,5314,682.020.230
2018-11-0600:00:0014,6615,0214,6114,922.556.103
2018-11-0700:00:0015,0015,5615,0015,562.630.203
2018-11-0800:00:0015,5015,8915,4715,652.122.862
2018-11-0900:00:0015,5515,7615,4815,631.853.668
2018-11-1200:00:0015,6115,7715,5315,591.729.630
2018-11-1300:00:0015,5615,7215,2515,542.275.448
2018-11-1500:00:0015,4115,5014,9014,962.706.530
2018-11-1600:00:0014,9215,2314,8315,012.318.248
2018-11-1900:00:0015,0215,1214,9014,961.541.593
2018-11-2000:00:0014,9615,1114,5614,682.238.609
2018-11-2100:00:0014,5914,6314,3514,502.148.430
2018-11-2200:00:0014,4514,4714,3314,37104.605
2018-11-2300:00:0014,0114,1013,7913,862.200.589
2018-11-2600:00:0013,9314,0413,8413,992.592.124
2018-11-2700:00:0013,9714,4913,3614,056.994.065
2018-11-2800:00:0014,0614,6514,0614,323.922.515
2018-11-2900:00:0014,4214,7914,4214,713.098.095
2018-11-3000:00:0014,6914,7114,4614,513.484.658
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters