Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-2800:00:0044,4444,7044,2944,70398.400
2006-08-2900:00:0044,5545,1644,5245,16491.100
2006-08-3000:00:0044,9344,9943,8644,441.436.600
2006-08-3100:00:0044,5044,8344,0544,41932.300
2006-09-0100:00:0045,1545,1543,7243,851.570.300
2006-09-0400:00:0043,7543,9943,1643,441.807.500
2006-09-0500:00:0043,1943,2542,3942,601.984.600
2006-09-0600:00:0042,5342,9042,5142,641.275.200
2006-09-0700:00:0042,6043,1542,3442,87970.100
2006-09-0800:00:0042,9043,5642,6042,831.052.900
2006-09-1100:00:0042,5543,0742,5142,83506.400
2006-09-1200:00:0042,7543,5142,5143,28798.300
2006-09-1300:00:0043,2043,3743,0043,30707.400
2006-09-1400:00:0043,2143,7543,0243,59752.100
2006-09-1500:00:0043,5043,6043,2043,291.669.600
2006-09-1800:00:0043,2344,1443,0644,001.192.000
2006-09-1900:00:0044,0044,1443,2643,54866.700
2006-09-2000:00:0043,3643,5842,9143,35963.100
2006-09-2100:00:0043,2243,3042,0942,442.064.100
2006-09-2200:00:0042,2542,8342,1542,591.068.800
2006-09-2500:00:0042,3042,9842,3042,75532.100
2006-09-2600:00:0043,0043,8042,6043,481.039.500
2006-09-2700:00:0043,4844,1043,4143,991.307.900
2006-09-2800:00:0043,9944,5543,7344,331.472.000
2006-09-2900:00:0044,2944,6243,7143,80910.600
2006-10-0200:00:0043,7044,6043,6644,31955.500
2006-10-0300:00:0044,0044,5143,7244,51829.000
2006-10-0400:00:0044,5045,2244,2844,711.760.700
2006-10-0500:00:0044,7045,1544,6044,931.322.900
2006-10-0600:00:0045,1246,2545,0145,471.854.900
2006-10-0900:00:0045,0246,8545,0246,251.543.100
2006-10-1100:00:0046,2347,0046,0546,971.317.600
2006-10-1200:00:0046,7547,6746,5446,721.315.900
2006-10-1300:00:0046,7247,0046,3546,50604.800
2006-10-1600:00:0046,3246,9846,3046,43721.700
2006-10-1700:00:0046,3046,4546,0046,22936.100
2006-10-1800:00:0046,3146,3745,6046,02727.300
2006-10-1900:00:0046,0046,8645,9146,69862.300
2006-10-2000:00:0046,5446,6546,2646,38414.200
2006-10-2300:00:0046,0246,9646,0246,64491.200
2006-10-2400:00:0046,5047,4546,4446,71959.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters