Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0300:00:0040,9641,9040,8541,67747.500
2006-07-0400:00:0041,8041,8841,2941,88504.400
2006-07-0500:00:0041,5641,7040,7641,031.657.800
2006-07-0600:00:0041,0141,1039,0039,342.783.400
2006-07-0700:00:0039,1639,2638,2038,982.691.200
2006-07-1000:00:0038,8139,0537,9338,423.046.400
2006-07-1100:00:0038,2538,3337,6938,131.625.900
2006-07-1200:00:0038,3538,8038,3038,711.740.900
2006-07-1300:00:0038,5038,8738,2638,811.304.800
2006-07-1400:00:0038,3638,7538,3238,35830.200
2006-07-1700:00:0038,3138,7537,9138,56964.000
2006-07-1800:00:0038,5438,7038,0038,52704.900
2006-07-1900:00:0038,6039,1038,3538,88982.200
2006-07-2000:00:0038,8239,4738,7539,20863.900
2006-07-2100:00:0039,0039,3538,5538,77868.600
2006-07-2400:00:0038,6539,6038,5539,49891.300
2006-07-2500:00:0039,6540,1139,2739,94859.200
2006-07-2600:00:0040,0040,1439,6840,00772.800
2006-07-2700:00:0040,0440,5039,7140,471.196.700
2006-07-2800:00:0040,2540,8140,1240,781.075.700
2006-07-3100:00:0040,7040,7640,1840,33616.200
2006-08-0100:00:0040,2940,9640,1640,721.436.800
2006-08-0200:00:0040,7341,9040,6041,851.132.300
2006-08-0300:00:0041,7941,9541,5041,751.629.400
2006-08-0400:00:0042,9045,1542,5244,243.154.600
2006-08-0700:00:0044,0044,5743,8044,101.532.200
2006-08-0800:00:0044,2744,6743,7244,001.592.200
2006-08-0900:00:0044,1044,5943,8144,451.040.900
2006-08-1000:00:0044,1245,1344,1244,971.608.900
2006-08-1100:00:0044,8645,2044,3944,631.067.700
2006-08-1400:00:0044,7045,9044,6745,691.194.700
2006-08-1500:00:0045,4146,4045,2846,30847.700
2006-08-1600:00:0046,4046,5045,7145,87780.500
2006-08-1700:00:0046,0046,0044,5144,951.493.700
2006-08-1800:00:0044,7345,5044,7245,10939.800
2006-08-2100:00:0044,8045,4044,6545,20599.100
2006-08-2200:00:0045,4345,4544,2544,931.103.800
2006-08-2300:00:0044,7944,9344,5044,65936.400
2006-08-2400:00:0044,5845,1544,5844,981.164.700
2006-08-2500:00:0045,0045,0544,5044,72569.100
2006-08-2800:00:0044,4444,7044,2944,70398.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters