Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0800:00:0046,6248,0046,6247,281.195.900
2006-05-0900:00:0047,0447,7046,0746,451.129.300
2006-05-1000:00:0046,1547,3046,0646,901.144.400
2006-05-1100:00:0045,3246,8545,3246,162.596.600
2006-05-1200:00:0045,9046,1044,4244,451.995.400
2006-05-1500:00:0043,7645,2043,7244,501.472.800
2006-05-1600:00:0044,4144,6543,3043,601.421.100
2006-05-1700:00:0043,4543,9142,2142,251.331.500
2006-05-1800:00:0042,0142,5040,9241,092.616.000
2006-05-1900:00:0040,7542,2040,7041,461.716.100
2006-05-2200:00:0041,0441,5540,2540,501.841.000
2006-05-2300:00:0040,3141,5340,3141,321.667.400
2006-05-2400:00:0041,2542,4040,8342,131.340.300
2006-05-2500:00:0042,1843,2442,1842,80987.500
2006-05-2600:00:0043,2943,6042,9043,18762.700
2006-05-2900:00:0043,1143,4942,9042,90287.300
2006-05-3000:00:0042,6543,0041,1541,311.599.600
2006-05-3100:00:0041,0042,7040,8542,571.367.800
2006-06-0100:00:0042,3043,9042,0043,651.631.700
2006-06-0200:00:0043,7044,0843,1143,401.342.400
2006-06-0500:00:0042,4243,3542,4242,73853.200
2006-06-0600:00:0042,0042,3341,6542,111.159.000
2006-06-0700:00:0042,0042,3641,4042,301.400.100
2006-06-0800:00:0041,3042,0041,0041,491.943.700
2006-06-0900:00:0041,8042,1041,2041,721.338.600
2006-06-1200:00:0041,4241,8741,0041,511.240.400
2006-06-1300:00:0041,0041,2740,5041,001.528.500
2006-06-1400:00:0040,7041,0039,0239,463.363.500
2006-06-1500:00:0039,4639,4639,4639,460
2006-06-1600:00:0039,4639,4639,4639,460
2006-06-1900:00:0039,3539,7539,0839,131.272.800
2006-06-2000:00:0038,3639,2637,5539,211.934.100
2006-06-2100:00:0039,1439,2038,6639,001.083.600
2006-06-2200:00:0039,4539,5038,3438,751.369.900
2006-06-2300:00:0038,7439,4238,6839,371.576.600
2006-06-2600:00:0039,3740,8539,1340,001.474.000
2006-06-2700:00:0040,3040,6939,7239,85666.600
2006-06-2800:00:0039,5039,8339,1339,76710.500
2006-06-2900:00:0040,0641,0539,8040,721.183.600
2006-06-3000:00:0041,2141,4040,6341,20752.900
2006-07-0300:00:0040,9641,9040,8541,67747.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters