Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1300:00:0040,6542,8440,6042,241.561.000
2006-03-1400:00:0042,0942,3841,7641,88755.700
2006-03-1500:00:0041,8041,9341,2541,65896.900
2006-03-1600:00:0041,4542,7041,0142,531.126.000
2006-03-1700:00:0042,1544,2442,1543,922.486.300
2006-03-2000:00:0043,1443,7742,7142,971.237.500
2006-03-2100:00:0042,9042,9041,8542,501.462.600
2006-03-2200:00:0041,9842,2041,5542,151.238.200
2006-03-2300:00:0041,8842,2841,1542,111.609.700
2006-03-2400:00:0042,0543,2042,0242,771.606.200
2006-03-2700:00:0042,5042,7641,9042,05816.400
2006-03-2800:00:0041,9142,5541,8642,02926.500
2006-03-2900:00:0041,9543,9041,9143,751.716.400
2006-03-3000:00:0043,8646,8043,8646,555.235.600
2006-03-3100:00:0046,9548,7946,6046,804.503.100
2006-04-0300:00:0047,3548,8047,3548,653.642.900
2006-04-0400:00:0048,5048,5047,2147,771.857.900
2006-04-0500:00:0047,3347,7746,4047,581.814.600
2006-04-0600:00:0047,4148,1447,0647,811.477.400
2006-04-0700:00:0047,7547,9546,4046,581.184.300
2006-04-1000:00:0046,0046,2645,3546,081.506.300
2006-04-1100:00:0045,8045,9845,0145,271.629.200
2006-04-1200:00:0045,5046,2344,5146,002.622.400
2006-04-1300:00:0046,0748,1946,0747,273.131.000
2006-04-1400:00:0047,2747,2747,2747,270
2006-04-1700:00:0047,2747,2747,2747,270
2006-04-1800:00:0046,6447,6146,5147,081.467.800
2006-04-1900:00:0047,3847,9847,3547,581.296.100
2006-04-2000:00:0047,3048,7947,3048,452.138.400
2006-04-2100:00:0048,1048,8347,6948,481.536.100
2006-04-2400:00:0048,2049,1048,1948,641.392.700
2006-04-2500:00:0048,5049,0048,0848,802.179.900
2006-04-2600:00:0048,6148,8848,1648,581.022.500
2006-04-2700:00:0047,8547,8546,0246,554.306.600
2006-04-2800:00:0046,3546,7545,6846,351.784.800
2006-05-0100:00:0046,3546,3546,3546,350
2006-05-0200:00:0046,1646,4045,6545,981.005.700
2006-05-0300:00:0045,8846,4045,2145,451.226.000
2006-05-0400:00:0046,0046,7045,3846,071.306.100
2006-05-0500:00:0046,3047,1446,3046,901.710.600
2006-05-0800:00:0046,6248,0046,6247,281.195.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters