Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1600:00:0034,3735,4734,3535,301.927.200
2006-01-1700:00:0035,0335,1234,9335,001.684.900
2006-01-1800:00:0034,8236,0034,5235,842.355.000
2006-01-1900:00:0035,8036,6835,7536,613.475.400
2006-01-2000:00:0036,5037,0436,4936,652.633.800
2006-01-2300:00:0034,2536,6334,2536,491.113.000
2006-01-2400:00:0036,4036,4035,6235,931.204.700
2006-01-2500:00:0036,0036,4135,9336,311.827.100
2006-01-2600:00:0036,2336,4236,1536,421.608.400
2006-01-2700:00:0036,4036,5236,2536,431.780.400
2006-01-3000:00:0036,1836,4335,7036,201.042.600
2006-01-3100:00:0036,1036,5235,8036,521.184.300
2006-02-0100:00:0036,1736,8036,1436,601.437.500
2006-02-0200:00:0036,5036,7036,1936,60833.200
2006-02-0300:00:0036,5336,8236,3536,553.729.700
2006-02-0600:00:0036,4336,6536,1236,32923.700
2006-02-0700:00:0036,3036,4536,2336,38987.200
2006-02-0800:00:0036,0636,5536,0636,45783.900
2006-02-0900:00:0036,4537,7236,2637,371.887.700
2006-02-1000:00:0037,0537,6837,0137,181.104.000
2006-02-1300:00:0036,8837,3236,7037,001.023.900
2006-02-1400:00:0037,0537,1036,5236,82992.900
2006-02-1500:00:0037,1038,2037,1038,092.953.600
2006-02-1600:00:0038,0040,0037,9039,754.218.800
2006-02-1700:00:0039,3641,5139,2240,653.332.900
2006-02-2000:00:0040,0542,4540,0541,563.472.700
2006-02-2100:00:0041,6042,0040,7241,202.673.000
2006-02-2200:00:0041,0542,1040,6641,831.923.900
2006-02-2300:00:0042,5043,5042,2542,473.694.100
2006-02-2400:00:0042,4544,5742,0544,455.099.000
2006-02-2700:00:0044,0047,3044,0046,244.553.500
2006-02-2800:00:0045,9646,1043,0543,763.950.700
2006-03-0100:00:0042,8644,1042,6043,941.934.800
2006-03-0200:00:0043,4543,7642,1542,991.687.500
2006-03-0300:00:0042,5042,7642,1542,501.754.500
2006-03-0600:00:0041,7744,1041,7743,721.767.100
2006-03-0700:00:0043,1043,4042,6043,001.608.600
2006-03-0800:00:0042,7542,8841,5342,211.725.100
2006-03-0900:00:0042,0042,1941,2541,532.078.300
2006-03-1000:00:0041,1541,5740,6541,011.647.700
2006-03-1300:00:0040,6542,8440,6042,241.561.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters