Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-1900:00:0049,0050,9548,2650,834.279.300
2008-09-2200:00:0050,8351,7550,2350,491.474.900
2008-09-2300:00:0050,3950,5349,7050,151.371.600
2008-09-2400:00:0052,4253,2551,5451,763.896.000
2008-09-2500:00:0052,0053,4052,0052,762.206.500
2008-09-2600:00:0052,0452,5051,5052,121.307.300
2008-09-2900:00:0051,8852,6050,0650,601.862.900
2008-09-3000:00:0049,9250,9449,0850,942.071.000
2008-10-0100:00:0051,7451,9550,1750,531.571.100
2008-10-0200:00:0050,9851,8849,0049,102.053.900
2008-10-0300:00:0049,3550,3648,2249,871.537.200
2008-10-0600:00:0048,0048,1344,5146,342.846.200
2008-10-0700:00:0046,9547,5344,9445,312.624.700
2008-10-0800:00:0043,4046,5642,5243,712.713.200
2008-10-0900:00:0044,8744,8738,5439,134.103.200
2008-10-1000:00:0036,4838,3335,2036,855.100.600
2008-10-1300:00:0040,5042,7539,1042,753.783.100
2008-10-1400:00:0046,9546,9543,0043,633.511.200
2008-10-1500:00:0043,9544,0040,3340,812.467.100
2008-10-1600:00:0039,5142,0038,3440,904.049.800
2008-10-1700:00:0042,8042,9641,0941,423.030.800
2008-10-2000:00:0042,8444,8342,4144,832.593.800
2008-10-2100:00:0045,0045,6043,0943,601.947.900
2008-10-2200:00:0043,0043,1940,7241,042.085.100
2008-10-2300:00:0041,5842,3339,7541,181.863.400
2008-10-2400:00:0039,9141,2738,2841,272.498.400
2008-10-2700:00:0039,5440,2037,7138,112.066.700
2008-10-2800:00:0039,2240,8538,2140,001.970.300
2008-10-2900:00:0043,0045,1042,0144,852.892.900
2008-10-3000:00:0045,7845,9043,3944,501.462.100
2008-10-3100:00:0044,8746,9644,0546,901.597.300
2008-11-0300:00:0047,1948,5747,0048,571.180.200
2008-11-0400:00:0048,6549,5947,9449,351.522.200
2008-11-0500:00:0049,7551,9448,5150,202.315.900
2008-11-0600:00:0049,0149,1046,5047,022.003.100
2008-11-0700:00:0046,7548,8045,8747,911.188.000
2008-11-1000:00:0049,1749,9047,8448,00899.100
2008-11-1100:00:0047,2048,2646,9447,50843.900
2008-11-1200:00:0048,8149,9444,9145,741.777.000
2008-11-1300:00:0045,5849,3045,0047,382.030.200
2008-11-1400:00:0048,9348,9947,0247,261.451.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters