Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-2500:00:0051,5255,4851,5054,352.927.400
2008-07-2800:00:0055,0055,3954,3155,171.619.100
2008-07-2900:00:0054,7755,5053,6054,591.542.200
2008-07-3000:00:0054,6655,1854,0454,291.106.400
2008-07-3100:00:0055,6056,5054,5955,951.696.600
2008-08-0100:00:0055,5056,3053,5154,202.206.800
2008-08-0400:00:0054,2054,9253,7554,491.148.700
2008-08-0500:00:0054,6855,0052,9153,352.136.700
2008-08-0600:00:0053,4754,2651,0553,554.872.500
2008-08-0700:00:0054,8958,6654,4556,734.581.100
2008-08-0800:00:0056,0856,8355,0056,001.529.100
2008-08-1100:00:0056,2956,7955,8456,001.463.500
2008-08-1200:00:0055,8256,1354,7155,371.778.700
2008-08-1300:00:0055,2857,7055,0055,651.591.600
2008-08-1400:00:0056,2057,0955,7056,061.492.200
2008-08-1500:00:0057,2957,3056,0756,261.208.300
2008-08-1800:00:0056,2556,5455,0555,821.178.800
2008-08-1900:00:0055,2857,2054,8256,951.944.600
2008-08-2000:00:0057,0357,4256,6656,91988.600
2008-08-2100:00:0056,6357,0055,8256,141.231.700
2008-08-2200:00:0056,5857,3755,5657,241.259.600
2008-08-2500:00:0057,4457,8056,8157,40646.100
2008-08-2600:00:0057,4557,9156,6157,771.074.000
2008-08-2700:00:0057,6957,9856,2057,891.181.500
2008-08-2800:00:0057,6658,4656,6358,121.260.100
2008-08-2900:00:0057,9058,6957,8358,401.142.600
2008-09-0100:00:0058,0058,7457,7158,37667.400
2008-09-0200:00:0058,2358,2357,1357,401.249.700
2008-09-0300:00:0057,3557,3554,9755,151.670.000
2008-09-0400:00:0055,2755,8954,0354,111.492.100
2008-09-0500:00:0054,2954,5552,4952,811.950.000
2008-09-0800:00:0053,0054,1053,0053,511.596.800
2008-09-0900:00:0053,6254,0049,6050,155.000.900
2008-09-1000:00:0050,0050,8948,1548,904.818.800
2008-09-1100:00:0048,9049,8047,7947,882.471.300
2008-09-1200:00:0049,0050,4948,5250,203.194.000
2008-09-1500:00:0049,1049,4447,9948,242.326.300
2008-09-1600:00:0048,1649,7547,0848,002.518.600
2008-09-1700:00:0048,4849,0847,1347,131.951.200
2008-09-1800:00:0047,0049,7546,5047,193.530.100
2008-09-1900:00:0049,0050,9548,2650,834.279.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters