Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-2900:00:0069,0069,0067,5068,003.095.800
2008-05-3000:00:0068,4769,5868,3669,584.576.300
2008-06-0200:00:0069,2469,5667,7068,381.310.800
2008-06-0300:00:0068,4370,6668,4270,571.737.000
2008-06-0400:00:0071,0071,1468,8169,511.062.800
2008-06-0500:00:0069,9970,9069,5569,831.804.200
2008-06-0600:00:0070,2571,1568,3268,732.152.400
2008-06-1000:00:0070,1570,9969,5070,361.556.800
2008-06-1100:00:0071,0071,0468,7568,881.206.800
2008-06-1200:00:0068,6568,9564,1965,004.386.100
2008-06-1300:00:0063,3364,5061,2661,604.715.800
2008-06-1600:00:0061,6462,5660,8561,351.645.400
2008-06-1700:00:0061,5563,1461,5162,401.381.700
2008-06-1800:00:0062,5063,7162,3062,461.585.700
2008-06-1900:00:0062,1364,4062,1363,391.758.500
2008-06-2000:00:0063,7363,9860,9261,742.217.400
2008-06-2300:00:0061,4961,8760,6461,361.331.800
2008-06-2400:00:0061,0961,3359,7260,141.232.800
2008-06-2500:00:0060,5060,8759,4560,001.336.300
2008-06-2600:00:0059,6260,2658,8759,171.236.100
2008-06-2700:00:0059,0260,3758,5359,301.098.900
2008-06-3000:00:0059,1560,4458,8360,341.188.200
2008-07-0100:00:0059,7060,3458,0458,791.937.100
2008-07-0200:00:0059,0359,9258,7958,841.327.400
2008-07-0300:00:0058,1058,6857,4557,831.855.400
2008-07-0400:00:0058,5858,8458,0158,091.183.100
2008-07-0700:00:0058,2960,2458,2960,061.331.300
2008-07-0800:00:0059,2359,7856,6057,103.179.200
2008-07-0900:00:0057,6758,2056,7157,051.302.300
2008-07-1000:00:0056,4856,7854,6055,102.082.000
2008-07-1100:00:0055,5055,6953,2953,421.578.700
2008-07-1400:00:0053,3054,0052,7052,941.398.600
2008-07-1500:00:0052,5052,8750,8551,482.319.200
2008-07-1600:00:0051,5151,9450,6651,621.782.600
2008-07-1700:00:0052,0753,4350,8352,522.543.700
2008-07-1800:00:0053,0053,0048,5950,803.856.900
2008-07-2100:00:0050,7452,1750,1051,442.295.000
2008-07-2200:00:0051,5052,7051,4052,431.506.500
2008-07-2300:00:0053,1053,9052,7053,161.489.800
2008-07-2400:00:0053,6853,6851,0051,451.975.900
2008-07-2500:00:0051,5255,4851,5054,352.927.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters