Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0200:00:0058,3559,2857,6058,222.284.500
2008-04-0300:00:0060,0060,5559,5660,324.390.400
2008-04-0400:00:0060,8761,2060,0760,553.104.100
2008-04-0700:00:0060,7861,4059,4159,523.054.100
2008-04-0800:00:0059,5059,7958,9559,031.639.500
2008-04-0900:00:0059,0059,4158,0158,861.415.200
2008-04-1000:00:0059,0660,0058,1259,821.917.200
2008-04-1100:00:0060,2461,6960,0960,502.815.400
2008-04-1400:00:0060,1060,5659,4059,891.415.100
2008-04-1500:00:0059,9160,1859,2259,671.048.500
2008-04-1600:00:0060,4960,7359,2460,421.814.900
2008-04-1700:00:0060,4061,0060,1060,251.030.700
2008-04-1800:00:0060,4461,1259,7760,751.596.800
2008-04-2100:00:0060,8063,1460,3562,392.583.400
2008-04-2200:00:0062,4064,8562,0064,302.967.700
2008-04-2300:00:0064,3065,5863,7065,292.125.600
2008-04-2400:00:0065,3566,0463,6265,082.113.000
2008-04-2500:00:0065,8566,7865,3365,451.463.000
2008-04-2800:00:0065,8467,2665,5766,961.527.100
2008-04-2900:00:0066,8767,6566,0066,402.094.200
2008-04-3000:00:0066,6767,4565,5067,201.613.500
2008-05-0200:00:0068,0068,2667,0067,521.518.300
2008-05-0500:00:0067,7468,0267,2167,51833.900
2008-05-0600:00:0067,9568,1666,1567,171.446.300
2008-05-0700:00:0067,7468,1066,5366,951.379.800
2008-05-0800:00:0066,1766,8866,1766,701.050.000
2008-05-0900:00:0066,5867,5066,2966,901.248.400
2008-05-1200:00:0067,0168,0066,5566,85643.000
2008-05-1300:00:0067,1168,0867,1168,031.716.700
2008-05-1400:00:0068,0668,5067,0067,571.489.400
2008-05-1500:00:0067,4168,0567,1667,541.036.200
2008-05-1600:00:0067,6768,0266,9267,051.504.400
2008-05-1900:00:0067,3069,5167,2569,511.493.700
2008-05-2000:00:0069,7471,1269,1069,952.196.800
2008-05-2100:00:0070,0070,9769,1069,371.774.800
2008-05-2200:00:0069,1072,0069,1071,101.824.300
2008-05-2300:00:0070,9171,2068,9669,162.022.200
2008-05-2600:00:0068,7770,4568,6570,00571.400
2008-05-2700:00:0070,5470,5767,7168,131.771.100
2008-05-2800:00:0067,7269,7267,6268,951.638.000
2008-05-2900:00:0069,0069,0067,5068,003.095.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters