Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-0400:00:0081,6982,1081,0181,373.382.600
2007-12-0500:00:0081,8682,3881,6082,161.586.500
2007-12-0600:00:0082,2082,4581,3782,301.698.800
2007-12-0700:00:0082,4182,6081,6182,171.169.100
2007-12-1000:00:0081,4582,3081,2181,971.082.700
2007-12-1100:00:0082,1582,1581,1081,501.359.800
2007-12-1200:00:0081,0082,8981,0081,801.393.000
2007-12-1300:00:0081,5082,4781,0681,792.082.300
2007-12-1400:00:0081,8882,4081,6081,971.689.400
2007-12-1700:00:0081,0682,3081,0681,772.173.400
2007-12-1800:00:0081,7482,5081,6981,951.519.000
2007-12-1900:00:0081,8982,1581,0581,351.256.700
2007-12-2000:00:0081,6382,5281,0882,201.594.000
2007-12-2100:00:0082,4082,4081,4881,487.291.900
2007-12-2400:00:0081,5181,9081,2581,25232.200
2007-12-2700:00:0081,2481,6580,4081,27868.200
2007-12-2800:00:0081,0081,9080,6081,55541.000
2007-12-3100:00:0081,5481,5481,0081,48211.900
2008-01-0200:00:0081,3582,1080,2980,731.137.700
2008-01-0300:00:0080,5681,9080,0081,501.611.100
2008-01-0400:00:0081,6682,4081,2581,811.826.900
2008-01-0700:00:0081,5183,3781,5182,942.799.900
2008-01-0800:00:0082,9083,9082,4182,602.691.200
2008-01-0900:00:0082,6583,2981,6282,112.204.100
2008-01-1000:00:0082,4582,7581,6981,891.472.700
2008-01-1100:00:0082,1482,1879,9980,312.576.800
2008-01-1400:00:0080,3281,0978,7178,921.951.800
2008-01-1500:00:0079,0380,3378,5178,831.916.600
2008-01-1600:00:0078,3479,4077,0077,402.478.500
2008-01-1700:00:0077,0077,2075,2575,452.964.500
2008-01-1800:00:0075,4577,3575,4576,562.069.800
2008-01-2100:00:0075,0576,3870,0071,743.750.400
2008-01-2200:00:0067,5071,2765,2268,006.390.700
2008-01-2300:00:0069,4069,9064,4764,584.141.600
2008-01-2400:00:0066,4568,1765,1968,003.269.900
2008-01-2500:00:0070,0172,1968,6170,543.861.800
2008-01-2800:00:0070,0170,9268,3069,802.846.200
2008-01-2900:00:0070,0971,7769,7071,051.805.400
2008-01-3000:00:0070,3371,4069,0169,502.237.700
2008-01-3100:00:0069,4970,4567,8769,522.316.900
2008-02-0100:00:0069,6770,7968,5569,002.218.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters