Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1800:00:0071,5171,9670,9671,321.188.800
2007-06-1900:00:0071,5771,8570,7171,29819.000
2007-06-2000:00:0071,4074,9071,0574,102.919.000
2007-06-2100:00:0075,3679,9075,2676,626.494.100
2007-06-2200:00:0077,4779,5077,2279,003.556.700
2007-06-2500:00:0078,5079,1177,2977,782.190.200
2007-06-2600:00:0077,7979,3777,0979,031.502.100
2007-06-2700:00:0079,0079,5077,7479,431.783.600
2007-06-2800:00:0080,0080,9078,7080,632.081.900
2007-06-2900:00:0081,0081,0079,2080,281.873.500
2007-07-0200:00:0079,8182,7879,7181,442.242.700
2007-07-0300:00:0082,1482,1480,1580,551.460.100
2007-07-0400:00:0080,3781,4580,1580,50846.500
2007-07-0500:00:0080,5080,5077,2677,522.688.700
2007-07-0600:00:0077,3078,8276,9077,931.802.500
2007-07-0900:00:0077,9078,3176,1576,312.302.300
2007-07-1000:00:0076,3178,0576,0676,551.790.400
2007-07-1100:00:0076,2077,2875,4176,171.130.300
2007-07-1200:00:0076,6376,8975,2176,161.527.300
2007-07-1300:00:0076,3877,7476,3876,761.535.400
2007-07-1600:00:0077,6079,2476,6378,741.761.200
2007-07-1700:00:0078,5079,2077,6378,951.461.100
2007-07-1800:00:0077,9478,5077,1077,511.246.000
2007-07-1900:00:0078,2278,2276,7577,021.064.300
2007-07-2000:00:0076,8577,9975,9576,251.056.500
2007-07-2300:00:0075,8077,1475,7076,91791.400
2007-07-2400:00:0076,8977,2075,8076,401.264.100
2007-07-2500:00:0077,0077,0075,2175,621.483.700
2007-07-2600:00:0075,5076,6674,3374,631.832.600
2007-07-2700:00:0073,1274,9872,6073,002.475.100
2007-07-3000:00:0072,6673,4372,2272,821.486.900
2007-07-3100:00:0073,6175,2073,1974,821.577.800
2007-08-0100:00:0073,4075,8973,4074,772.309.000
2007-08-0200:00:0074,4075,8173,6474,351.492.100
2007-08-0300:00:0074,3774,3773,1073,251.072.600
2007-08-0600:00:0072,2373,8772,2272,901.423.500
2007-08-0700:00:0073,5873,9071,7372,152.249.800
2007-08-0800:00:0072,8073,8472,1472,861.792.800
2007-08-0900:00:0072,9273,9271,3972,071.528.600
2007-08-1000:00:0070,1072,0070,1070,861.849.100
2007-08-1300:00:0070,2071,8069,9071,551.558.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters