Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1800:00:0062,2062,4961,5461,89686.200
2007-04-1900:00:0061,2062,4461,2062,221.217.400
2007-04-2000:00:0062,3662,7061,5961,861.206.200
2007-04-2300:00:0061,6562,8361,5762,44939.500
2007-04-2400:00:0062,3562,4961,7462,05626.400
2007-04-2600:00:0063,9063,9062,8863,37845.400
2007-04-2700:00:0063,5064,0062,8563,01495.700
2007-04-3000:00:0063,0064,1962,9564,10663.800
2007-05-0200:00:0064,1765,2164,1064,831.394.600
2007-05-0300:00:0064,6665,3564,4065,08748.700
2007-05-0400:00:0065,0065,8564,0465,591.177.800
2007-05-0700:00:0065,4866,1764,7665,78655.800
2007-05-0800:00:0065,7866,1864,8165,78973.200
2007-05-0900:00:0066,2966,2964,8465,06868.200
2007-05-1000:00:0064,9565,0564,3464,64885.800
2007-05-1100:00:0063,8565,3963,8565,031.274.600
2007-05-1400:00:0064,8565,0064,3064,65815.400
2007-05-1500:00:0064,3165,3363,7564,811.054.700
2007-05-1600:00:0064,5065,3664,3064,771.212.400
2007-05-1700:00:0064,7765,1964,7065,00485.000
2007-05-1800:00:0064,7565,6264,5564,89986.000
2007-05-2100:00:0064,7065,3264,4065,04860.600
2007-05-2200:00:0064,9065,2464,6365,001.043.600
2007-05-2300:00:0065,0067,3864,8166,851.917.500
2007-05-2400:00:0066,7569,4066,5068,442.626.400
2007-05-2500:00:0068,3668,4467,1468,091.374.600
2007-05-2800:00:0067,8968,4067,7067,9096.800
2007-05-2900:00:0068,2068,3066,9467,151.014.200
2007-05-3000:00:0067,1367,9766,5667,821.030.000
2007-05-3100:00:0068,4270,5868,4268,932.260.900
2007-06-0400:00:0070,0070,3969,1569,151.960.300
2007-06-0500:00:0069,0969,1567,5567,661.634.600
2007-06-0600:00:0067,4968,6766,4366,671.812.600
2007-06-0700:00:0066,6568,1066,6567,272.877.200
2007-06-0800:00:0066,7068,0566,5067,852.405.700
2007-06-1100:00:0068,1068,9367,4368,191.285.700
2007-06-1200:00:0068,3770,5168,2569,902.457.600
2007-06-1300:00:0069,7369,9568,6569,311.481.400
2007-06-1400:00:0070,0071,7969,5171,601.920.900
2007-06-1500:00:0071,5572,0570,6071,621.893.700
2007-06-1800:00:0071,5171,9670,9671,321.188.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters