Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EADS - [Ticker: EAD.PA]Gráfico EADS  Notícias EADS  Download de Históricos Metastock EADS e Outros  Análise Técnica EADS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EAD.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-3000:00:0011,4011,4010,4110,752.265.300
2002-10-0100:00:0010,8110,9010,3010,602.001.300
2002-10-0200:00:0011,0011,2510,3510,492.951.600
2002-10-0300:00:0010,5010,5010,1010,301.820.600
2002-10-0400:00:0010,1110,269,509,592.905.100
2002-10-0700:00:009,509,609,119,111.745.800
2002-10-0800:00:009,209,459,129,342.186.700
2002-10-0900:00:009,489,549,059,211.385.700
2002-10-1000:00:009,209,508,679,282.035.400
2002-10-1100:00:009,4010,299,2810,151.824.600
2002-10-1400:00:0010,1410,629,139,703.913.500
2002-10-1500:00:009,9610,869,8010,773.137.200
2002-10-1600:00:0010,7811,9010,5511,664.693.300
2002-10-1700:00:0011,6613,5511,6612,895.623.200
2002-10-1800:00:0012,7112,9511,4412,003.186.700
2002-10-2100:00:0011,9512,3011,7511,981.209.400
2002-10-2200:00:0012,0012,2411,5011,601.376.300
2002-10-2300:00:0011,3012,2010,8511,282.438.800
2002-10-2400:00:0011,2911,3810,9011,101.720.700
2002-10-2500:00:0011,0911,2410,7511,061.268.400
2002-10-2800:00:0011,5012,0311,2511,392.350.300
2002-10-2900:00:0011,4011,6010,4010,591.355.200
2002-10-3000:00:0010,8910,9610,8010,802.063.900
2002-10-3100:00:0010,9011,2010,8111,162.117.800
2002-11-0100:00:0011,0011,1010,6410,97724.100
2002-11-0400:00:0011,3012,4911,1212,442.621.100
2002-11-0500:00:0012,4113,0312,2812,812.528.000
2002-11-0600:00:0013,3913,3912,0612,302.449.400
2002-11-0700:00:0012,6012,6011,8612,001.404.300
2002-11-0800:00:0011,8012,0511,3211,601.262.600
2002-11-1100:00:0011,5511,7011,0211,021.005.400
2002-11-1200:00:0011,0811,5911,0311,351.447.300
2002-11-1300:00:0011,4211,6010,8310,991.601.500
2002-11-1400:00:0010,6511,2010,6210,792.655.800
2002-11-1500:00:0010,8810,9910,3510,652.578.200
2002-11-1800:00:0010,8311,7010,7711,511.841.300
2002-11-1900:00:0011,2811,7211,2011,441.197.200
2002-11-2000:00:0011,5811,6511,2211,451.089.500
2002-11-2100:00:0011,8811,9111,4811,631.806.700
2002-11-2200:00:0011,6912,3511,6412,201.236.800
2002-11-2500:00:0012,2012,5311,9612,461.040.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters