Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EADS - [Ticker: EAD.PA]Gráfico EADS  Notícias EADS  Download de Históricos Metastock EADS e Outros  Análise Técnica EADS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EAD.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0100:00:0014,4515,4714,4515,332.216.900
2003-09-0200:00:0015,3415,3715,0515,251.909.100
2003-09-0300:00:0015,3516,3015,3315,863.269.300
2003-09-0400:00:0015,9016,1915,9016,002.436.500
2003-09-0500:00:0015,9516,4715,8516,262.639.500
2003-09-0800:00:0015,9216,4415,9216,171.079.700
2003-09-0900:00:0016,1616,2515,4215,531.966.400
2003-09-1000:00:0015,3715,3714,6814,892.912.200
2003-09-1100:00:0014,6615,1114,2114,761.916.700
2003-09-1200:00:0014,7714,9514,3214,411.764.800
2003-09-1500:00:0014,6015,0414,5914,741.662.400
2003-09-1600:00:0014,8515,0014,8014,901.339.800
2003-09-1700:00:0015,0015,7215,0015,192.236.200
2003-09-1800:00:0015,3915,5215,0515,391.081.100
2003-09-1900:00:0015,4515,5514,7514,971.554.700
2003-09-2200:00:0013,5214,7513,5214,422.035.800
2003-09-2300:00:0014,4214,6013,8613,972.438.100
2003-09-2400:00:0014,0914,2413,6413,931.934.800
2003-09-2500:00:0013,6513,9313,5313,602.107.800
2003-09-2600:00:0013,6513,8513,5513,711.587.200
2003-09-2900:00:0013,8714,1613,7313,732.615.400
2003-09-3000:00:0013,8713,9712,8013,244.532.400
2003-10-0100:00:0013,2813,4612,9913,351.666.100
2003-10-0200:00:0013,5013,6513,2413,382.616.800
2003-10-0300:00:0013,5114,4013,5014,313.297.200
2003-10-0600:00:0014,3014,3913,9514,102.394.200
2003-10-0700:00:0014,2214,2413,8314,182.101.500
2003-10-0800:00:0014,1714,8014,1514,573.112.700
2003-10-0900:00:0014,6015,0114,5215,002.219.200
2003-10-1000:00:0014,8714,9814,6014,751.227.300
2003-10-1300:00:0014,7715,0514,6315,001.092.100
2003-10-1400:00:0015,1415,2714,8714,922.023.800
2003-10-1500:00:0015,0415,8214,9515,813.878.100
2003-10-1600:00:0015,7415,8315,6515,742.402.200
2003-10-1700:00:0015,7416,3515,7216,182.930.800
2003-10-2000:00:0016,0216,6016,0216,532.151.300
2003-10-2100:00:0016,6516,8716,3116,542.253.700
2003-10-2200:00:0016,3916,6015,7016,002.730.500
2003-10-2300:00:0015,5915,6615,3015,454.167.000
2003-10-2400:00:0015,4415,6415,1215,291.965.200
2003-10-2700:00:0015,4415,9515,3015,821.592.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters