Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Notícias VINCI   Download de Históricos Metastock VINCI  e Outros  Análise Técnica VINCI   
Última Trade84,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,150 (+0,180%)Capitalização Bolsista0
Bid / Ask64,200 x 4.800 - 64,990 x 10.000EPS0,00
Abertura84,210PER0,00%
Máximo84,590Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,050Yield
Volume1.037.923Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DG.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0033,8034,2233,5533,803.481.600
2005-12-0100:00:0033,8834,2033,3334,052.703.900
2005-12-0200:00:0034,1234,1733,5533,882.288.600
2005-12-0500:00:0034,1034,6533,9534,553.010.400
2005-12-0600:00:0034,5034,5534,2034,472.234.400
2005-12-0700:00:0034,5034,5033,9734,001.869.300
2005-12-0800:00:0033,8534,4533,7534,452.824.900
2005-12-0900:00:0034,5336,0034,1535,388.194.000
2005-12-1200:00:0035,5035,6234,8534,852.043.500
2005-12-1300:00:0035,0035,2034,3334,453.100.800
2005-12-1400:00:0035,3536,1035,1235,4710.592.700
2005-12-1500:00:0035,8036,6235,6036,537.238.600
2005-12-1600:00:0036,5037,4036,4736,955.548.300
2005-12-1900:00:0037,0037,2536,5836,752.064.500
2005-12-2000:00:0036,3536,5335,9036,332.675.600
2005-12-2100:00:0036,3336,3835,9736,152.683.300
2005-12-2200:00:0036,2036,3336,0036,121.566.900
2005-12-2300:00:0036,1236,2836,0036,28712.900
2005-12-2600:00:0036,2836,2836,2836,280
2005-12-2700:00:0036,4536,7236,3836,45635.300
2005-12-2800:00:0036,5836,7536,4736,621.416.900
2005-12-2900:00:0036,8836,8836,4236,451.299.500
2005-12-3000:00:0036,4736,5335,6036,331.265.700
2006-01-0200:00:0036,4736,5536,0536,38501.600
2006-01-0300:00:0036,4736,7236,3336,702.272.900
2006-01-0400:00:0036,8836,9736,4036,651.861.300
2006-01-0500:00:0036,6736,6735,6735,673.801.700
2006-01-0600:00:0035,9236,0535,7535,883.038.300
2006-01-0900:00:0036,1036,1035,4035,583.357.200
2006-01-1000:00:0035,9036,7535,7236,755.284.700
2006-01-1100:00:0036,9738,6036,9038,587.167.500
2006-01-1200:00:0038,6539,0837,8838,004.059.700
2006-01-1300:00:0038,0838,0837,3337,583.987.100
2006-01-1600:00:0037,6038,0037,5337,621.519.500
2006-01-1700:00:0037,6037,6037,0037,002.441.000
2006-01-1800:00:0036,9037,4036,7837,282.895.400
2006-01-1900:00:0037,4738,1537,4738,082.432.400
2006-01-2000:00:0038,1038,4037,9038,032.018.600
2006-01-2300:00:0037,6537,7837,4037,581.851.200
2006-01-2400:00:0037,7237,9237,5837,651.555.600
2006-01-2500:00:0037,9238,1237,6038,002.048.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters