Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Notícias VINCI   Download de Históricos Metastock VINCI  e Outros  Análise Técnica VINCI   
Última Trade84,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,150 (+0,180%)Capitalização Bolsista0
Bid / Ask64,200 x 4.800 - 64,990 x 10.000EPS0,00
Abertura84,210PER0,00%
Máximo84,590Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,050Yield
Volume1.037.923Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DG.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0013,8813,9313,5013,503.331.100
2003-02-2700:00:0013,6513,7513,4513,561.555.800
2003-02-2800:00:0013,4313,8813,3213,764.171.100
2003-03-0300:00:0013,8013,9113,5713,621.030.000
2003-03-0400:00:0013,6913,7013,3813,381.164.200
2003-03-0500:00:0013,3113,4513,1513,351.611.800
2003-03-0600:00:0013,4813,5413,2513,322.073.600
2003-03-0700:00:0013,4813,4813,0013,022.186.000
2003-03-1000:00:0013,0513,1212,9312,961.242.800
2003-03-1100:00:0012,9813,0912,8212,931.944.400
2003-03-1200:00:0012,9613,0612,6912,692.279.300
2003-03-1300:00:0012,9513,1412,7512,851.488.000
2003-03-1400:00:0012,9513,7312,9513,652.795.700
2003-03-1700:00:0013,3413,8413,1413,731.670.100
2003-03-1800:00:0013,9313,9513,5413,791.747.400
2003-03-1900:00:0013,9514,2013,5414,161.933.100
2003-03-2000:00:0014,2414,2513,8914,201.351.800
2003-03-2100:00:0014,1414,3514,0014,001.826.200
2003-03-2400:00:0013,9514,1013,5413,641.508.300
2003-03-2500:00:0013,5013,7513,3813,501.721.400
2003-03-2600:00:0013,5213,6813,0713,103.969.100
2003-03-2700:00:0013,0613,4813,0613,352.058.200
2003-03-2800:00:0013,2713,4913,0613,491.890.000
2003-03-3100:00:0013,2513,4012,9613,383.177.700
2003-04-0100:00:0013,3813,4413,0513,182.067.600
2003-04-0200:00:0013,3613,4913,1413,143.005.800
2003-04-0300:00:0013,2413,6513,1813,511.422.600
2003-04-0400:00:0013,6014,1213,4014,102.075.600
2003-04-0700:00:0014,2314,4313,8914,002.545.100
2003-04-0800:00:0014,0214,0913,7413,812.593.300
2003-04-0900:00:0013,7314,2413,5514,022.014.700
2003-04-1000:00:0014,1014,3914,0614,273.069.500
2003-04-1100:00:0014,2714,9014,2714,753.866.600
2003-04-1400:00:0014,6514,7914,3114,513.180.200
2003-04-1500:00:0014,7514,7514,3114,571.690.500
2003-04-1600:00:0014,7414,7514,5014,661.921.600
2003-04-1700:00:0014,6014,7514,4014,601.424.200
2003-04-1800:00:0014,6014,6014,6014,600
2003-04-2100:00:0014,6014,6014,6014,600
2003-04-2200:00:0014,7314,7314,2014,251.567.200
2003-04-2300:00:0014,5514,6614,3914,572.184.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters