Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Notícias VINCI   Download de Históricos Metastock VINCI  e Outros  Análise Técnica VINCI   
Última Trade84,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,150 (+0,180%)Capitalização Bolsista0
Bid / Ask64,200 x 4.800 - 64,990 x 10.000EPS0,00
Abertura84,210PER0,00%
Máximo84,590Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,050Yield
Volume1.037.923Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DG.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0028,1528,3027,9027,951.308.000
2005-04-2100:00:0028,0028,1527,8327,881.321.100
2005-04-2200:00:0027,9828,5027,9828,381.172.600
2005-04-2500:00:0028,2528,7328,1528,581.615.500
2005-04-2600:00:0028,4528,5228,2528,351.662.900
2005-04-2700:00:0028,1228,4027,7728,052.574.300
2005-04-2800:00:0028,3028,7028,3028,486.193.200
2005-04-2900:00:0028,3029,1728,3029,103.015.300
2005-05-0200:00:0029,1729,7029,1229,701.782.200
2005-05-0300:00:0029,7530,1029,5229,983.842.700
2005-05-0400:00:0030,1230,3029,9530,173.166.500
2005-05-0500:00:0030,3030,3030,0830,151.076.100
2005-05-0600:00:0029,5530,0829,5229,952.378.000
2005-05-0900:00:0030,0830,0829,5829,672.376.700
2005-05-1000:00:0029,8329,9829,8029,981.530.000
2005-05-1100:00:0029,9030,1029,8029,982.187.800
2005-05-1200:00:0030,1030,1229,8030,001.070.000
2005-05-1300:00:0030,0830,3530,0030,151.465.500
2005-05-1600:00:0030,1030,2529,9029,901.029.400
2005-05-1700:00:0030,0030,2729,8530,271.216.600
2005-05-1800:00:0030,2530,7530,1730,671.461.400
2005-05-1900:00:0030,5830,8830,5030,771.460.800
2005-05-2000:00:0030,7531,0830,6530,981.998.100
2005-05-2300:00:0031,0231,0830,6730,801.376.500
2005-05-2400:00:0030,7530,8830,7030,85810.300
2005-05-2500:00:0030,6530,8830,6230,85857.800
2005-05-2600:00:0030,8530,9830,4030,602.053.300
2005-05-2700:00:0030,5030,6730,0530,082.350.700
2005-05-3000:00:0030,0830,4530,0530,35692.000
2005-05-3100:00:0030,3030,6530,3030,421.465.800
2005-06-0100:00:0030,5531,6730,5531,673.747.800
2005-06-0200:00:0031,6731,6730,9531,302.479.000
2005-06-0300:00:0031,3031,3031,3031,300
2005-06-0600:00:0031,5231,8031,3531,752.198.000
2005-06-0700:00:0031,8032,1031,5831,582.733.100
2005-06-0800:00:0031,6232,1031,4832,002.301.800
2005-06-0900:00:0032,0332,4231,8332,402.260.200
2005-06-1000:00:0032,4032,7232,2232,551.783.900
2005-06-1300:00:0032,5532,8032,3332,65996.600
2005-06-1400:00:0032,6032,6732,0832,381.569.900
2005-06-1500:00:0032,2832,5532,0332,151.641.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters