Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Notícias VINCI   Download de Históricos Metastock VINCI  e Outros  Análise Técnica VINCI   
Última Trade84,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,150 (+0,180%)Capitalização Bolsista0
Bid / Ask64,200 x 4.800 - 64,990 x 10.000EPS0,00
Abertura84,210PER0,00%
Máximo84,590Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,050Yield
Volume1.037.923Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DG.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0027,0027,4226,8327,332.561.700
2005-02-2400:00:0027,4527,4527,1727,301.284.500
2005-02-2500:00:0027,4827,7527,4227,672.631.900
2005-02-2800:00:0027,7527,9027,5827,751.899.000
2005-03-0100:00:0027,8328,1227,7327,952.568.200
2005-03-0200:00:0029,0029,1028,1228,208.661.100
2005-03-0300:00:0028,4528,6728,3328,552.403.100
2005-03-0400:00:0028,7028,7028,3528,522.058.100
2005-03-0700:00:0028,6228,8828,5228,771.782.200
2005-03-0800:00:0028,8528,8528,3828,55983.500
2005-03-0900:00:0028,7528,8528,4228,451.522.200
2005-03-1000:00:0028,3828,5228,0228,103.999.300
2005-03-1100:00:0028,2528,3028,0528,121.808.900
2005-03-1400:00:0028,1728,3028,0528,10835.100
2005-03-1500:00:0027,9528,2027,9528,121.268.900
2005-03-1600:00:0028,4228,6028,2328,302.801.900
2005-03-1700:00:0028,3528,4028,1228,201.684.300
2005-03-1800:00:0028,2328,2327,9028,201.402.400
2005-03-2100:00:0028,3028,4528,0528,27722.400
2005-03-2200:00:0028,3828,3827,6527,702.115.400
2005-03-2300:00:0027,5827,7327,2027,483.453.100
2005-03-2400:00:0027,4828,0227,4027,831.437.800
2005-03-2500:00:0027,8327,8327,8327,830
2005-03-2800:00:0027,8327,8327,8327,830
2005-03-2900:00:0027,8327,9527,3527,581.499.400
2005-03-3000:00:0027,5827,8027,5027,801.234.000
2005-03-3100:00:0028,0028,0027,6227,801.871.400
2005-04-0100:00:0027,8028,1027,8027,951.349.700
2005-04-0400:00:0027,9028,1227,8328,10940.800
2005-04-0500:00:0028,2528,2527,8528,022.469.900
2005-04-0600:00:0027,9228,1227,8828,101.018.000
2005-04-0700:00:0028,0828,1227,9228,001.003.600
2005-04-0800:00:0028,0828,4228,0528,301.585.300
2005-04-1100:00:0028,3328,6028,2728,551.625.500
2005-04-1200:00:0028,6028,8028,4028,802.400.000
2005-04-1300:00:0028,8529,0228,6529,022.368.300
2005-04-1400:00:0028,8028,9228,6028,751.737.100
2005-04-1500:00:0028,5228,7528,3828,481.714.900
2005-04-1800:00:0028,2728,4027,8027,904.886.300
2005-04-1900:00:0027,9028,1527,8328,001.326.400
2005-04-2000:00:0028,1528,3027,9027,951.308.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters