Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Dell Inc. - [Ticker: DELL]Gráfico Dell Inc.  Notícias Dell Inc.  Download de Históricos Metastock Dell Inc. e Outros  Análise Técnica Dell Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DELL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0048,5649,0647,2547,4417.955.600
2000-06-2600:00:0047,6949,0647,5049,0017.743.300
2000-06-2700:00:0048,6350,5047,3147,8121.745.500
2000-06-2800:00:0048,1349,5047,3849,0015.980.800
2000-06-2900:00:0048,6349,4447,6348,3819.646.600
2000-06-3000:00:0048,0649,5647,3849,3121.554.800
2000-07-0300:00:0048,6949,1348,3849,065.861.900
2000-07-0500:00:0048,6949,0046,7547,4416.149.700
2000-07-0600:00:0047,3147,9446,3847,7512.672.800
2000-07-0700:00:0048,1950,8848,0050,6923.760.800
2000-07-1000:00:0050,0051,0048,7549,7516.059.800
2000-07-1100:00:0049,2351,7549,0650,7524.781.900
2000-07-1200:00:0051,1952,3150,7552,0619.434.500
2000-07-1300:00:0051,9452,9851,1952,9420.485.500
2000-07-1400:00:0053,0053,1352,3153,0616.776.300
2000-07-1700:00:0052,5653,8152,2553,5616.213.000
2000-07-1800:00:0053,5654,6753,1353,1924.159.200
2000-07-1900:00:0052,6352,9450,7551,3814.565.600
2000-07-2000:00:0051,4452,9451,3852,8114.306.900
2000-07-2100:00:0052,6353,1352,0052,3812.032.800
2000-07-2400:00:0052,3852,4446,1946,4440.778.600
2000-07-2500:00:0047,3147,6945,9446,8136.641.600
2000-07-2600:00:0047,2548,1345,3846,8826.367.200
2000-07-2700:00:0046,3147,0645,4445,5015.027.800
2000-07-2800:00:0045,5045,5643,1343,6918.233.600
2000-07-3100:00:0044,0644,2542,3843,9417.667.300
2000-08-0100:00:0043,5643,9441,0641,5622.599.800
2000-08-0200:00:0040,1940,5038,5039,5647.992.800
2000-08-0300:00:0038,4441,1937,6340,9428.637.700
2000-08-0400:00:0041,8842,5640,3841,3815.720.900
2000-08-0700:00:0042,3143,3141,5042,6922.917.800
2000-08-0800:00:0042,4442,8841,1341,6916.860.500
2000-08-0900:00:0042,2542,5041,3141,8125.993.300
2000-08-1000:00:0041,9442,9441,3841,7519.620.500
2000-08-1100:00:0038,6340,0036,9437,6976.061.400
2000-08-1400:00:0038,6338,7536,2536,6945.800.200
2000-08-1500:00:0036,8138,6336,3938,0646.633.100
2000-08-1600:00:0038,0638,8137,3138,4429.346.700
2000-08-1700:00:0038,3139,1937,9439,1328.424.800
2000-08-1800:00:0039,1339,6338,3138,7523.750.600
2000-08-2100:00:0039,1339,2538,3838,7516.720.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters