Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Dell Inc. - [Ticker: DELL]Gráfico Dell Inc.  Notícias Dell Inc.  Download de Históricos Metastock Dell Inc. e Outros  Análise Técnica Dell Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DELL de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0048,3852,0648,3851,7520.114.400
2000-04-2800:00:0052,2553,0049,5650,1321.381.100
2000-05-0100:00:0050,6951,2549,0051,0623.757.000
2000-05-0200:00:0050,6351,7249,5649,8118.743.900
2000-05-0300:00:0049,6349,7547,8149,3116.465.900
2000-05-0400:00:0049,0649,0646,7547,2516.020.500
2000-05-0500:00:0047,5049,8847,2549,8822.155.200
2000-05-0800:00:0049,0649,6347,5047,9413.670.500
2000-05-0900:00:0048,0648,0646,1946,8119.677.200
2000-05-1000:00:0046,1346,5644,5644,9433.451.100
2000-05-1100:00:0045,1945,3843,4444,6929.455.800
2000-05-1200:00:0048,7551,5048,3849,8861.412.200
2000-05-1500:00:0049,4450,6347,5650,5622.997.800
2000-05-1600:00:0051,2551,3847,8849,8821.702.300
2000-05-1700:00:0049,0249,6347,9449,1313.104.800
2000-05-1800:00:0049,0649,5047,6347,8811.264.800
2000-05-1900:00:0046,6347,6946,4446,9416.613.300
2000-05-2200:00:0046,8847,1343,6345,9421.651.400
2000-05-2300:00:0045,8146,9843,7543,9415.210.300
2000-05-2400:00:0043,5345,3842,3145,2522.780.600
2000-05-2500:00:0045,5047,0043,3143,7521.063.100
2000-05-2600:00:0043,5043,7541,3842,3818.971.600
2000-05-3000:00:0042,5044,3042,0044,0034.247.800
2000-05-3100:00:0043,8144,6342,8843,1319.920.000
2000-06-0100:00:0044,0044,1342,3843,1330.213.300
2000-06-0200:00:0044,6345,1343,0043,3131.834.800
2000-06-0500:00:0042,6943,3141,9442,7526.332.800
2000-06-0600:00:0042,4445,2542,3844,6933.524.700
2000-06-0700:00:0044,7545,5643,8845,2514.770.900
2000-06-0800:00:0046,1346,8844,7545,3118.371.600
2000-06-0900:00:0045,6346,0644,4445,0613.561.600
2000-06-1200:00:0044,7545,0043,8844,8811.042.500
2000-06-1300:00:0044,8845,3144,1345,0617.213.000
2000-06-1400:00:0045,3146,8145,0646,1931.325.500
2000-06-1500:00:0046,1347,5045,6346,9421.335.300
2000-06-1600:00:0047,1948,0046,8147,5028.284.100
2000-06-1900:00:0047,1949,6947,1949,5627.585.800
2000-06-2000:00:0049,5050,0648,2548,5621.168.000
2000-06-2100:00:0048,3850,3148,3850,0018.407.300
2000-06-2200:00:0049,6350,3848,2548,5022.731.100
2000-06-2300:00:0048,5649,0647,2547,4417.955.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters