Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Dell Inc. - [Ticker: DELL]Gráfico Dell Inc.  Notícias Dell Inc.  Download de Históricos Metastock Dell Inc. e Outros  Análise Técnica Dell Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DELL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0022,0924,2921,9224,2443.111.800
2002-07-2500:00:0023,8323,9121,9022,6139.527.600
2002-07-2600:00:0022,7623,5522,1422,8125.672.000
2002-07-2900:00:0023,2824,6023,1024,4525.741.300
2002-07-3000:00:0024,2225,3924,0325,0927.990.600
2002-07-3100:00:0024,7025,0724,0224,9323.676.500
2002-08-0100:00:0024,6424,9624,0024,3222.491.000
2002-08-0200:00:0024,1024,4023,7024,1321.861.700
2002-08-0500:00:0023,9824,3823,0423,1121.712.600
2002-08-0600:00:0023,5524,9523,5424,3225.768.100
2002-08-0700:00:0024,9424,9723,8524,6319.340.800
2002-08-0800:00:0024,4225,6324,3425,5921.414.400
2002-08-0900:00:0025,5325,8925,4025,6021.707.300
2002-08-1200:00:0025,3926,0125,3325,9015.942.900
2002-08-1300:00:0025,8626,6825,6525,7223.846.300
2002-08-1400:00:0025,8927,3125,8827,1430.918.500
2002-08-1500:00:0027,4527,6326,6627,1433.064.600
2002-08-1600:00:0027,0127,7826,8727,5335.487.800
2002-08-1900:00:0027,5028,3927,4928,1222.443.900
2002-08-2000:00:0027,8428,0227,0527,7025.853.800
2002-08-2100:00:0027,9728,3027,5528,0522.750.000
2002-08-2200:00:0028,0528,5027,8328,4317.610.300
2002-08-2300:00:0028,0928,3427,5827,8512.495.100
2002-08-2600:00:0027,9828,0027,3127,8816.997.400
2002-08-2700:00:0027,7927,8926,9727,1519.846.300
2002-08-2800:00:0026,9227,0926,4226,7217.618.000
2002-08-2900:00:0026,5026,9826,1526,7517.172.300
2002-08-3000:00:0026,5327,1026,3226,6213.394.800
2002-09-0300:00:0026,2226,4325,6525,8918.726.000
2002-09-0400:00:0025,9926,2325,5025,9820.142.100
2002-09-0500:00:0025,6625,7525,1525,2020.130.900
2002-09-0600:00:0025,9426,4325,7926,1018.637.700
2002-09-0900:00:0025,7926,5325,4126,2219.627.900
2002-09-1000:00:0026,4226,8726,0826,6319.565.700
2002-09-1100:00:0026,7527,0026,4026,4511.554.100
2002-09-1200:00:0026,2626,5826,1026,3315.883.600
2002-09-1300:00:0026,1226,8626,0226,8016.034.500
2002-09-1600:00:0026,6926,9026,2126,7514.414.400
2002-09-1700:00:0026,8927,0526,5326,8418.805.900
2002-09-1800:00:0026,5726,9026,0226,6522.225.800
2002-09-1900:00:0026,1026,1325,2225,2730.873.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters