Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,000%) CYRELA REALT-ON - [Ticker: CYRE3.SA]Gráfico CYRELA REALT-ON    Notícias CYRELA REALT-ON    Download de Históricos Metastock CYRELA REALT-ON   e Outros  Análise Técnica CYRELA REALT-ON    
Última Trade13,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,000%)Capitalização Bolsista0
Bid / Ask12,790 x 0 - 12,800 x 0EPS0,00
Abertura13,970PER0,00%
Máximo13,990Pagamento Dividendo
Mínimo13,750Data Ex-Dividendo
Fecho Anterior13,820Yield
Volume814.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CYRE3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:001,151,261,151,150
2000-01-0400:00:001,151,261,151,150
2000-01-0500:00:001,151,261,151,150
2000-01-0600:00:001,151,261,151,150
2000-01-0700:00:001,151,261,151,150
2000-01-1000:00:001,171,251,171,170
2000-01-1100:00:001,201,261,201,200
2000-01-1200:00:001,201,261,201,200
2000-01-1300:00:001,201,261,201,200
2000-01-1400:00:001,201,261,201,200
2000-01-1700:00:001,201,201,201,208.000
2000-01-1800:00:001,171,261,171,170
2000-01-1900:00:001,151,401,151,150
2000-01-2000:00:001,201,201,201,20290.000
2000-01-2100:00:001,151,231,151,150
2000-01-2400:00:001,261,381,261,384.000
2000-01-2500:00:001,381,381,381,380
2000-01-2600:00:001,331,381,331,330
2000-01-2700:00:001,331,381,331,330
2000-01-2800:00:001,331,381,331,330
2000-01-3100:00:001,351,351,351,352.000
2000-02-0100:00:001,331,381,331,330
2000-02-0200:00:001,351,351,301,306.000
2000-02-0300:00:001,231,301,231,230
2000-02-0400:00:001,231,341,231,230
2000-02-0700:00:001,231,331,231,230
2000-02-0800:00:001,231,301,231,230
2000-02-0900:00:001,231,351,231,230
2000-02-1000:00:001,251,351,251,250
2000-02-1100:00:001,371,371,371,372.000
2000-02-1400:00:001,381,381,381,382.000
2000-02-1500:00:001,381,401,381,4072.000
2000-02-1600:00:001,381,381,381,3830.000
2000-02-1700:00:001,331,461,331,330
2000-02-1800:00:001,331,401,331,330
2000-02-2100:00:001,401,461,401,400
2000-02-2200:00:001,401,401,401,408.000
2000-02-2300:00:001,331,451,331,330
2000-02-2400:00:001,331,451,331,330
2000-02-2500:00:001,381,381,381,382.000
2000-02-2800:00:001,351,451,351,350
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters