Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0015,3015,5415,1515,3018.419.800
2003-08-1400:00:0015,3815,5015,2715,4111.632.700
2003-08-1500:00:0015,4815,8815,4015,538.371.800
2003-08-1800:00:0015,7215,9515,6215,8411.356.900
2003-08-1900:00:0015,9616,1515,8816,0511.959.500
2003-08-2000:00:0015,9916,1515,8516,1011.273.100
2003-08-2100:00:0016,1116,5416,0716,3111.068.300
2003-08-2200:00:0016,2816,9716,2216,6613.541.600
2003-08-2500:00:0016,5716,6516,2416,277.627.000
2003-08-2600:00:0016,3216,4315,9016,029.253.000
2003-08-2700:00:0016,3016,3015,8516,086.405.000
2003-08-2800:00:0016,0016,3915,9116,156.947.100
2003-08-2900:00:0016,2416,4416,0816,157.517.600
2003-09-0100:00:0016,3916,5416,2916,424.716.500
2003-09-0200:00:0016,4316,7216,2716,628.938.200
2003-09-0300:00:0016,8017,3116,7517,1414.515.400
2003-09-0400:00:0017,2217,6316,9617,059.935.600
2003-09-0500:00:0017,0517,3416,7616,906.948.800
2003-09-0800:00:0016,8517,2016,8517,096.082.300
2003-09-0900:00:0017,2917,3016,7816,906.646.400
2003-09-1000:00:0016,5216,7816,5116,578.614.400
2003-09-1100:00:0016,3116,6816,2316,516.242.700
2003-09-1200:00:0016,4616,6216,1016,237.397.900
2003-09-1500:00:0016,0216,5616,0216,386.352.200
2003-09-1600:00:0016,2416,5116,2016,455.625.000
2003-09-1700:00:0016,5116,8416,5116,618.441.100
2003-09-1800:00:0016,3517,2416,2516,9520.915.000
2003-09-1900:00:0016,8017,2016,5316,8414.773.700
2003-09-2200:00:0016,2816,4015,8215,9017.270.200
2003-09-2300:00:0015,8115,9915,5415,6912.087.400
2003-09-2400:00:0015,7815,9715,5215,6210.461.400
2003-09-2500:00:0015,2515,4915,1615,3614.019.900
2003-09-2600:00:0015,1115,2314,8215,0214.255.700
2003-09-2900:00:0014,9415,2714,6814,7811.256.100
2003-09-3000:00:0014,7614,9614,3114,4714.234.400
2003-10-0100:00:0014,2014,7014,2014,6914.438.700
2003-10-0200:00:0014,9115,2414,9015,0115.440.000
2003-10-0300:00:0015,1015,6815,0715,6115.934.300
2003-10-0600:00:0015,5615,6315,1715,406.888.500
2003-10-0700:00:0015,1815,3314,9915,188.419.300
2003-10-0800:00:0015,1815,5215,1015,217.803.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters