Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0013,8514,2513,8313,9620.252.200
2003-04-2400:00:0013,8513,9413,4113,5113.892.900
2003-04-2500:00:0013,5913,7412,9813,1512.025.100
2003-04-2800:00:0013,0013,4612,9813,4412.040.000
2003-04-2900:00:0013,5913,9913,2813,3018.149.600
2003-04-3000:00:0013,3913,7813,3513,619.982.900
2003-05-0100:00:0013,6113,6113,6113,610
2003-05-0200:00:0013,6413,7013,1313,5610.600.900
2003-05-0500:00:0013,8414,0013,7313,8429.497.900
2003-05-0600:00:0013,8614,3013,5214,2411.782.300
2003-05-0700:00:0013,9614,0813,6013,7814.849.900
2003-05-0800:00:0013,6713,8312,9613,1513.033.700
2003-05-0900:00:0013,1613,2012,6513,058.708.100
2003-05-1200:00:0013,2913,3812,5513,049.011.100
2003-05-1300:00:0013,0813,2412,8113,0824.762.700
2003-05-1400:00:0012,9913,5012,9013,169.422.800
2003-05-1500:00:0013,1613,4012,8413,1910.384.700
2003-05-1600:00:0013,3813,6213,1513,3618.640.200
2003-05-1900:00:0013,0713,1912,5312,629.953.300
2003-05-2000:00:0012,5212,6112,1112,3814.864.200
2003-05-2100:00:0012,2512,3011,5011,9119.834.300
2003-05-2200:00:0011,9612,1311,7612,1212.788.200
2003-05-2300:00:0012,2912,3211,7111,878.906.800
2003-05-2600:00:0011,7512,1811,7511,893.932.600
2003-05-2700:00:0011,8512,1511,5112,039.312.900
2003-05-2800:00:0012,4212,5812,2712,5111.420.300
2003-05-2900:00:0012,3613,0112,3212,847.867.600
2003-05-3000:00:0012,5913,0412,5712,747.044.300
2003-06-0200:00:0012,9513,2712,8613,218.920.100
2003-06-0300:00:0013,0513,1912,8613,149.223.300
2003-06-0400:00:0013,3813,3813,0513,308.825.500
2003-06-0500:00:0013,4113,5013,1013,289.617.200
2003-06-0600:00:0013,3713,9513,3713,7311.368.200
2003-06-0900:00:0013,5113,8313,4113,605.099.800
2003-06-1000:00:0013,4013,8013,3713,737.324.300
2003-06-1100:00:0013,8014,0813,6813,9512.116.200
2003-06-1200:00:0014,0314,6913,9514,6120.243.100
2003-06-1300:00:0014,5214,7113,9214,0711.762.400
2003-06-1600:00:0013,9114,3113,7714,249.478.900
2003-06-1700:00:0014,5514,6614,2214,4511.523.000
2003-06-1800:00:0014,4414,6014,1714,467.417.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters