Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0025,8526,0525,5725,5912.439.600
2005-12-0100:00:0025,7326,2725,6526,207.198.200
2005-12-0200:00:0026,2226,6026,1826,565.882.900
2005-12-0500:00:0026,5026,7326,4926,656.365.700
2005-12-0600:00:0026,6427,0026,5527,005.994.200
2005-12-0700:00:0026,9727,0826,7126,796.860.100
2005-12-0800:00:0026,5226,6126,2526,5710.194.700
2005-12-0900:00:0026,4626,6026,3326,545.599.900
2005-12-1200:00:0026,6626,8526,5326,734.824.800
2005-12-1300:00:0026,7026,8226,4726,666.428.100
2005-12-1400:00:0026,5826,8026,4626,595.645.200
2005-12-1500:00:0026,6326,6426,2326,456.347.200
2005-12-1600:00:0096,15100,5096,15100,50500
2005-12-1900:00:0026,8927,0026,5326,535.771.600
2005-12-2000:00:0026,5827,4926,5227,4919.618.500
2005-12-2100:00:0027,4827,8227,3527,7013.477.600
2005-12-2200:00:0027,6027,9727,5327,966.187.200
2005-12-2300:00:0028,0028,0527,7127,882.916.000
2005-12-2600:00:0027,8827,8827,8827,880
2005-12-2700:00:0027,8228,0827,7627,942.426.100
2005-12-2800:00:0027,7828,0027,7027,773.537.000
2005-12-2900:00:0027,9028,0727,7827,882.653.000
2005-12-3000:00:0027,7827,7827,1527,264.277.200
2006-01-0200:00:0027,4327,6927,3127,612.664.000
2006-01-0300:00:0027,6128,1227,4727,637.120.800
2006-01-0400:00:0028,0028,3327,7028,328.008.100
2006-01-0500:00:0028,2528,3928,1128,245.562.200
2006-01-0600:00:0028,3328,5728,1728,447.557.000
2006-01-0900:00:0028,3328,4627,9427,969.776.900
2006-01-1000:00:0027,8427,8427,2627,4319.832.000
2006-01-1100:00:0027,7027,7427,0527,2010.277.200
2006-01-1200:00:0027,2927,5527,2227,487.188.100
2006-01-1300:00:0027,3227,3526,9327,1011.019.300
2006-01-1600:00:0027,0227,3526,9927,254.476.900
2006-01-1700:00:0026,9627,0426,6126,738.699.900
2006-01-1800:00:0026,2526,5525,9026,3913.291.600
2006-01-1900:00:0026,7326,8826,4926,838.236.800
2006-01-2000:00:0026,7626,9926,0626,158.744.600
2006-01-2300:00:0025,6626,1825,6426,098.284.600
2006-01-2400:00:0026,2126,2725,8526,209.244.600
2006-01-2500:00:0026,3126,9426,1826,9110.509.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters