Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0010,8010,8910,0010,2916.823.600
2003-02-2700:00:0010,3511,179,9710,9817.110.800
2003-02-2800:00:0011,0011,4110,7211,3415.424.900
2003-03-0300:00:0011,4611,7811,2011,4411.411.900
2003-03-0400:00:0011,2111,2510,6610,8810.155.400
2003-03-0500:00:0010,6511,0710,5210,958.444.200
2003-03-0600:00:0011,1211,1210,4210,5010.204.500
2003-03-0700:00:0010,3010,469,9510,1813.991.900
2003-03-1000:00:0010,3110,319,569,699.439.000
2003-03-1100:00:009,5610,209,229,6616.502.200
2003-03-1200:00:009,8010,109,059,0623.134.400
2003-03-1300:00:009,4910,339,2710,3017.450.100
2003-03-1400:00:0010,7012,1510,7012,0639.990.800
2003-03-1700:00:0011,3413,1511,1612,6320.857.400
2003-03-1800:00:0012,8413,2311,9212,1825.358.600
2003-03-1900:00:0012,2712,6011,8612,3215.831.100
2003-03-2000:00:0011,8512,7411,5611,7217.280.900
2003-03-2100:00:0011,9112,7311,9112,6016.520.600
2003-03-2400:00:0012,2312,3111,6111,7011.051.100
2003-03-2500:00:0011,5012,3011,0612,1513.206.000
2003-03-2600:00:0012,2712,5511,9612,2011.272.100
2003-03-2700:00:0011,9812,1011,7011,909.747.100
2003-03-2800:00:0012,0512,0611,4211,789.254.200
2003-03-3100:00:0011,3511,3510,6410,8214.138.700
2003-04-0100:00:0010,9611,1910,7110,8912.255.300
2003-04-0200:00:0011,3911,9611,2611,7314.409.400
2003-04-0300:00:0011,9012,3711,7812,0211.715.500
2003-04-0400:00:0012,0512,5011,7612,0211.931.900
2003-04-0700:00:0012,9513,5012,8213,0520.795.600
2003-04-0800:00:0012,8013,2512,6212,7616.009.100
2003-04-0900:00:0012,5113,0512,2312,7615.716.100
2003-04-1000:00:0012,1212,5511,8811,9419.109.700
2003-04-1100:00:0012,1712,4611,8012,1517.162.600
2003-04-1400:00:0012,1512,7611,9612,6911.645.700
2003-04-1500:00:0013,0313,2312,8313,1014.785.800
2003-04-1600:00:0013,4513,6612,9113,0523.991.200
2003-04-1700:00:0012,7613,2712,7513,059.881.400
2003-04-1800:00:0013,0513,0513,0513,050
2003-04-2100:00:0013,0513,0513,0513,050
2003-04-2200:00:0013,4013,5812,9113,408.561.700
2003-04-2300:00:0013,8514,2513,8313,9620.252.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters