Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0020,1020,2519,9619,986.603.300
2005-06-1600:00:0020,1020,2319,9420,207.329.200
2005-06-1700:00:0020,0120,5520,0120,357.910.400
2005-06-2000:00:0020,5020,5020,1120,257.996.200
2005-06-2100:00:0020,4020,7120,3720,7010.803.700
2005-06-2200:00:0020,7521,1620,7121,0011.266.400
2005-06-2300:00:0021,1321,1920,9021,136.221.300
2005-06-2400:00:0020,8720,9820,7620,878.033.600
2005-06-2700:00:0020,6820,7620,4520,506.900.300
2005-06-2800:00:0020,6520,7120,4820,664.414.800
2005-06-2900:00:0020,8720,9120,7420,776.956.600
2005-06-3000:00:0020,8220,9520,6520,676.545.500
2005-07-0100:00:0020,6320,9320,5620,835.706.200
2005-07-0400:00:0020,9220,9220,7020,843.191.800
2005-07-0500:00:0020,8420,8520,5920,774.671.100
2005-07-0600:00:0020,8021,2720,7721,2010.800.300
2005-07-0700:00:0021,0921,1619,8820,6024.881.800
2005-07-0800:00:0020,8520,9820,6820,957.247.100
2005-07-1100:00:0021,1121,3421,0921,286.953.000
2005-07-1200:00:0021,1821,3021,0321,045.531.000
2005-07-1300:00:0021,1421,3421,0721,285.638.500
2005-07-1400:00:0021,3521,7121,3121,617.107.300
2005-07-1500:00:0021,6621,9521,5821,807.994.900
2005-07-1800:00:0021,8721,9921,7921,804.553.100
2005-07-1900:00:0021,7522,3221,7522,3211.440.300
2005-07-2000:00:0022,2822,5522,0122,148.050.400
2005-07-2100:00:0022,3222,7522,1622,3710.951.800
2005-07-2200:00:0022,3522,5922,0422,076.919.500
2005-07-2500:00:0022,2922,3821,9822,214.477.500
2005-07-2600:00:0022,1522,3722,0322,184.902.400
2005-07-2700:00:0022,3122,5922,2522,475.502.600
2005-07-2800:00:0022,6522,9022,6022,686.859.900
2005-07-2900:00:0022,7022,8622,4922,546.288.300
2005-08-0100:00:0022,5922,8122,5522,633.967.300
2005-08-0200:00:0022,7422,9922,6622,975.047.900
2005-08-0300:00:0022,8522,9522,6922,714.832.000
2005-08-0400:00:0022,6022,8322,3222,387.611.200
2005-08-0500:00:0022,2622,5722,0322,057.016.900
2005-08-0800:00:0022,1222,3222,0222,053.884.300
2005-08-0900:00:0022,0122,5422,0122,516.304.900
2005-08-1000:00:0022,6422,9222,6422,905.985.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters